霍莱沃 sh.688682
51.60
+3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 58.10 | 63.00 | 58.10 | 61.23 | +3.43% | 2.58 | 4.14% |
| 2026-01-16 | 60.00 | 62.19 | 58.95 | 59.20 | -1.30% | 2.50 | 4.08% |
| 2026-01-15 | 61.00 | 64.60 | 58.20 | 59.98 | -3.72% | 3.21 | 5.21% |
| 2026-01-14 | 62.00 | 67.76 | 59.96 | 62.30 | +0.06% | 4.21 | 6.52% |
| 2026-01-13 | 67.00 | 67.40 | 59.85 | 62.26 | -10.84% | 4.54 | 7.02% |
| 2026-01-12 | 63.56 | 73.00 | 62.15 | 69.83 | +12.98% | 4.91 | 7.06% |
| 2026-01-09 | 61.49 | 67.50 | 60.29 | 61.81 | -0.59% | 4.57 | 7.06% |
| 2026-01-08 | 57.00 | 64.30 | 56.60 | 62.18 | +7.90% | 4.57 | 7.34% |
| 2026-01-07 | 55.10 | 57.90 | 53.02 | 57.63 | +3.09% | 3.06 | 5.36% |
| 2026-01-06 | 53.18 | 56.87 | 52.00 | 55.90 | +1.65% | 3.13 | 5.63% |
| 2026-01-05 | 54.50 | 55.80 | 52.36 | 54.99 | +3.93% | 3.50 | 6.33% |
| 2025-12-31 | 51.20 | 54.15 | 50.64 | 52.91 | +2.04% | 2.12 | 3.94% |
| 2025-12-30 | 52.59 | 54.18 | 51.61 | 51.85 | -3.16% | 2.20 | 4.10% |
| 2025-12-29 | 55.06 | 55.06 | 53.10 | 53.54 | -4.31% | 2.46 | 4.48% |
| 2025-12-26 | 55.10 | 58.00 | 53.60 | 55.95 | +1.91% | 4.05 | 7.17% |
| 2025-12-25 | 54.28 | 57.79 | 53.85 | 54.90 | +3.51% | 4.07 | 7.25% |
| 2025-12-24 | 48.94 | 54.98 | 48.50 | 53.04 | +8.38% | 3.86 | 7.25% |
| 2025-12-23 | 50.60 | 52.27 | 48.00 | 48.94 | -4.60% | 2.80 | 5.54% |
| 2025-12-22 | 52.21 | 53.50 | 51.01 | 51.30 | -0.39% | 3.00 | 5.66% |
| 2025-12-19 | 51.51 | 52.98 | 49.33 | 51.50 | +1.18% | 2.92 | 5.64% |