霍莱沃 sh.688682
51.60
+3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 48.00 | 52.30 | 47.75 | 50.90 | +3.81% | 3.66 | 7.09% |
| 2025-12-17 | 49.90 | 51.99 | 48.00 | 49.03 | -3.54% | 2.91 | 5.82% |
| 2025-12-16 | 50.00 | 52.87 | 46.74 | 50.83 | -2.92% | 3.84 | 7.72% |
| 2025-12-15 | 50.00 | 55.99 | 49.74 | 52.36 | -2.04% | 4.87 | 9.16% |
| 2025-12-12 | 47.61 | 55.00 | 47.61 | 53.45 | +10.21% | 5.67 | 10.93% |
| 2025-12-11 | 53.00 | 53.00 | 48.01 | 48.50 | -5.75% | 4.87 | 9.72% |
| 2025-12-10 | 45.43 | 51.46 | 45.00 | 51.46 | +20.01% | 5.37 | 10.62% |
| 2025-12-09 | 41.02 | 45.48 | 41.02 | 42.88 | +4.03% | 2.28 | 5.20% |
| 2025-12-08 | 40.09 | 43.97 | 40.09 | 41.22 | +3.57% | 2.62 | 6.14% |
| 2025-12-05 | 38.12 | 40.95 | 37.50 | 39.80 | +5.79% | 2.54 | 6.34% |
| 2025-12-04 | 36.40 | 38.13 | 36.40 | 37.62 | +0.70% | 0.93 | 2.46% |
| 2025-12-03 | 37.45 | 38.33 | 36.06 | 37.36 | -0.48% | 1.24 | 3.28% |
| 2025-12-02 | 37.16 | 38.20 | 36.50 | 37.54 | +0.24% | 1.12 | 2.94% |
| 2025-12-01 | 38.18 | 38.80 | 37.25 | 37.45 | -0.50% | 1.30 | 3.38% |
| 2025-11-28 | 37.01 | 38.53 | 36.62 | 37.64 | +2.42% | 1.73 | 4.50% |
| 2025-11-27 | 35.60 | 37.57 | 34.60 | 36.75 | +3.90% | 1.55 | 4.19% |
| 2025-11-26 | 36.00 | 36.68 | 34.68 | 35.37 | -0.42% | 1.10 | 3.04% |
| 2025-11-25 | 33.93 | 35.98 | 33.93 | 35.52 | +4.90% | 1.38 | 3.84% |
| 2025-11-24 | 31.62 | 34.20 | 31.40 | 33.86 | +8.94% | 1.19 | 3.53% |
| 2025-11-21 | 31.40 | 32.16 | 30.38 | 31.08 | -2.29% | 0.55 | 1.73% |