银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 41.72 | 44.30 | 40.91 | 43.76 | +4.19% | 2.04 | 3.64% |
| 2026-05-22 | 41.03 | 42.28 | 40.30 | 42.00 | +3.70% | 1.71 | 3.20% |
| 2026-05-21 | 44.51 | 44.98 | 40.33 | 40.50 | -8.27% | 2.56 | 4.67% |
| 2026-05-20 | 43.39 | 44.94 | 42.91 | 44.15 | +1.75% | 2.36 | 4.16% |
| 2026-05-19 | 42.47 | 43.56 | 40.70 | 43.39 | +1.95% | 2.03 | 3.74% |
| 2026-05-18 | 42.77 | 43.95 | 40.68 | 42.56 | -1.78% | 2.46 | 4.48% |
| 2026-05-15 | 41.99 | 45.00 | 41.62 | 43.33 | +3.00% | 2.94 | 5.29% |
| 2026-05-14 | 40.31 | 43.15 | 40.04 | 42.07 | +4.52% | 2.73 | 5.05% |
| 2026-05-13 | 39.78 | 40.70 | 38.82 | 40.25 | +1.00% | 1.52 | 2.95% |
| 2026-05-12 | 40.15 | 40.76 | 39.20 | 39.85 | -0.67% | 1.13 | 2.19% |
| 2026-05-11 | 39.99 | 41.08 | 39.77 | 40.12 | +1.21% | 1.71 | 3.29% |
| 2026-05-08 | 39.68 | 39.79 | 38.88 | 39.64 | -1.10% | 1.18 | 2.32% |
| 2026-05-07 | 39.35 | 40.08 | 38.44 | 40.08 | +2.77% | 1.67 | 3.28% |
| 2026-05-06 | 39.42 | 40.47 | 38.66 | 39.00 | -0.23% | 2.11 | 4.13% |
| 2026-04-30 | 38.79 | 40.11 | 38.67 | 39.09 | +0.46% | 1.58 | 3.11% |
| 2026-04-29 | 38.39 | 39.12 | 37.83 | 38.91 | -0.15% | 1.26 | 2.53% |
| 2026-04-28 | 40.00 | 40.40 | 38.52 | 38.97 | -1.74% | 1.44 | 2.85% |
| 2026-04-27 | 40.76 | 41.16 | 39.16 | 39.66 | -0.85% | 1.89 | 3.69% |
| 2026-04-24 | 38.30 | 40.88 | 38.06 | 40.00 | +4.44% | 2.59 | 5.07% |
| 2026-04-23 | 38.98 | 39.99 | 37.72 | 38.30 | +1.54% | 2.55 | 5.09% |