银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 32.65 | 33.91 | 31.74 | 33.33 | +3.93% | 1.30 | 3.07% |
| 2026-03-23 | 32.90 | 34.00 | 31.89 | 32.07 | -6.91% | 1.40 | 3.29% |
| 2026-03-20 | 35.99 | 36.47 | 34.33 | 34.45 | -3.77% | 1.35 | 2.99% |
| 2026-03-19 | 36.36 | 36.99 | 35.40 | 35.80 | -3.27% | 1.44 | 3.11% |
| 2026-03-18 | 36.74 | 37.30 | 35.80 | 37.01 | +1.43% | 1.83 | 3.88% |
| 2026-03-17 | 37.80 | 39.41 | 36.42 | 36.49 | -4.07% | 2.53 | 5.25% |
| 2026-03-16 | 35.99 | 38.48 | 35.99 | 38.04 | +2.56% | 3.66 | 7.51% |
| 2026-03-13 | 33.79 | 39.97 | 33.21 | 37.09 | +10.65% | 4.45 | 9.32% |
| 2026-03-12 | 34.50 | 35.18 | 33.00 | 33.52 | -2.90% | 1.18 | 2.72% |
| 2026-03-11 | 35.80 | 36.06 | 34.43 | 34.52 | -3.58% | 1.79 | 3.95% |
| 2026-03-10 | 33.82 | 36.69 | 33.45 | 35.80 | +7.96% | 1.95 | 4.26% |
| 2026-03-09 | 33.70 | 33.70 | 31.80 | 33.16 | -2.44% | 1.06 | 2.53% |
| 2026-03-06 | 33.40 | 34.25 | 32.49 | 33.99 | +2.44% | 1.03 | 2.38% |
| 2026-03-05 | 32.74 | 33.56 | 32.59 | 33.18 | +3.78% | 1.20 | 2.83% |
| 2026-03-04 | 31.71 | 32.87 | 31.40 | 31.97 | -0.78% | 1.10 | 2.67% |
| 2026-03-03 | 32.92 | 34.34 | 31.13 | 32.22 | -2.25% | 2.38 | 5.64% |
| 2026-03-02 | 33.23 | 34.08 | 32.80 | 32.96 | -2.97% | 1.60 | 3.73% |
| 2026-02-27 | 33.53 | 34.66 | 33.07 | 33.97 | +3.85% | 2.30 | 5.28% |
| 2026-02-26 | 31.51 | 33.04 | 31.22 | 32.71 | +3.91% | 1.02 | 2.44% |
| 2026-02-25 | 31.38 | 31.70 | 31.05 | 31.48 | +0.48% | 0.59 | 1.45% |