银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.21 | 22.54 | 22.00 | 22.46 | -0.22% | 0.46 | 1.60% |
| 2025-06-24 | 22.30 | 22.52 | 22.09 | 22.51 | +1.90% | 0.41 | 1.41% |
| 2025-06-23 | 21.50 | 22.15 | 21.45 | 22.09 | +2.03% | 0.21 | 0.74% |
| 2025-06-20 | 21.76 | 22.20 | 21.60 | 21.65 | -0.41% | 0.15 | 0.54% |
| 2025-06-19 | 22.20 | 22.34 | 21.63 | 21.74 | -1.72% | 0.21 | 0.74% |
| 2025-06-18 | 21.55 | 22.29 | 21.55 | 22.12 | +1.47% | 0.23 | 0.83% |
| 2025-06-17 | 21.76 | 21.93 | 21.62 | 21.80 | +0.14% | 0.14 | 0.50% |
| 2025-06-16 | 21.51 | 21.97 | 21.35 | 21.77 | +1.78% | 0.14 | 0.51% |
| 2025-06-13 | 21.62 | 21.83 | 21.36 | 21.39 | -1.75% | 0.17 | 0.63% |
| 2025-06-12 | 21.70 | 21.88 | 21.61 | 21.77 | -0.18% | 0.15 | 0.52% |
| 2025-06-11 | 21.59 | 21.98 | 21.50 | 21.81 | +1.02% | 0.19 | 0.68% |
| 2025-06-10 | 21.90 | 22.09 | 21.31 | 21.59 | -1.37% | 0.22 | 0.81% |
| 2025-06-09 | 21.71 | 22.05 | 21.71 | 21.89 | +0.18% | 0.25 | 0.86% |
| 2025-06-06 | 21.55 | 21.89 | 21.45 | 21.85 | +0.59% | 0.18 | 0.65% |
| 2025-06-05 | 21.46 | 21.83 | 21.29 | 21.72 | +1.34% | 0.21 | 0.75% |
| 2025-06-04 | 21.32 | 21.66 | 21.31 | 21.43 | +0.23% | 0.12 | 0.42% |
| 2025-06-03 | 21.28 | 21.74 | 21.08 | 21.39 | +0.75% | 0.18 | 0.64% |
| 2025-05-30 | 21.66 | 21.67 | 21.08 | 21.23 | -2.50% | 0.21 | 0.77% |
| 2025-05-29 | 21.28 | 21.79 | 21.25 | 21.77 | +2.33% | 0.29 | 1.05% |
| 2025-05-28 | 21.53 | 21.71 | 21.25 | 21.28 | -0.69% | 0.12 | 0.43% |