银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.18 | 25.06 | 23.98 | 24.52 | +0.20% | 0.40 | 1.26% |
| 2025-07-22 | 24.53 | 24.70 | 24.27 | 24.47 | -0.16% | 0.30 | 0.94% |
| 2025-07-21 | 24.45 | 24.75 | 24.36 | 24.51 | +0.41% | 0.28 | 0.89% |
| 2025-07-18 | 24.88 | 25.02 | 24.40 | 24.41 | -1.81% | 0.61 | 1.90% |
| 2025-07-17 | 23.46 | 25.13 | 23.40 | 24.86 | +5.16% | 0.98 | 3.10% |
| 2025-07-16 | 23.52 | 23.95 | 23.14 | 23.64 | +1.55% | 0.25 | 0.81% |
| 2025-07-15 | 23.60 | 24.08 | 23.11 | 23.28 | -1.15% | 0.28 | 0.93% |
| 2025-07-14 | 23.44 | 23.69 | 23.38 | 23.55 | +0.73% | 0.22 | 0.73% |
| 2025-07-11 | 23.38 | 23.50 | 23.03 | 23.38 | 0.00% | 0.22 | 0.74% |
| 2025-07-10 | 23.24 | 23.48 | 23.15 | 23.38 | 0.00% | 0.17 | 0.57% |
| 2025-07-09 | 23.39 | 23.43 | 23.17 | 23.38 | +0.21% | 0.28 | 0.95% |
| 2025-07-08 | 23.09 | 23.35 | 23.00 | 23.33 | +0.95% | 0.32 | 1.08% |
| 2025-07-07 | 22.70 | 23.13 | 22.60 | 23.11 | +1.36% | 0.22 | 0.75% |
| 2025-07-04 | 23.05 | 23.08 | 22.65 | 22.80 | -1.13% | 0.24 | 0.81% |
| 2025-07-03 | 22.82 | 23.07 | 22.65 | 23.06 | +1.01% | 0.26 | 0.89% |
| 2025-07-02 | 23.15 | 23.15 | 22.56 | 22.83 | -1.08% | 0.28 | 0.97% |
| 2025-07-01 | 23.46 | 23.46 | 22.88 | 23.08 | +0.04% | 0.42 | 1.41% |
| 2025-06-30 | 22.94 | 23.08 | 22.77 | 23.07 | +1.27% | 0.38 | 1.28% |
| 2025-06-27 | 22.50 | 23.16 | 22.31 | 22.78 | +2.11% | 0.46 | 1.56% |
| 2025-06-26 | 22.52 | 22.69 | 22.28 | 22.31 | -0.67% | 0.31 | 1.07% |