银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 36.68 | 37.90 | 36.61 | 37.72 | +2.22% | 0.90 | 1.87% |
| 2026-04-21 | 37.18 | 37.18 | 35.81 | 36.90 | -0.46% | 0.74 | 1.59% |
| 2026-04-20 | 37.40 | 37.72 | 36.69 | 37.07 | -0.88% | 0.86 | 1.80% |
| 2026-04-17 | 36.60 | 37.68 | 36.27 | 37.40 | +2.41% | 1.29 | 2.69% |
| 2026-04-16 | 35.90 | 36.57 | 35.69 | 36.52 | +1.56% | 0.83 | 1.77% |
| 2026-04-15 | 36.09 | 36.88 | 35.50 | 35.96 | +0.20% | 0.99 | 2.12% |
| 2026-04-14 | 36.07 | 36.50 | 35.35 | 35.89 | +0.76% | 1.08 | 2.35% |
| 2026-04-13 | 35.98 | 36.47 | 34.78 | 35.62 | -1.55% | 1.09 | 2.38% |
| 2026-04-10 | 36.00 | 37.48 | 35.95 | 36.18 | +1.80% | 1.37 | 2.90% |
| 2026-04-09 | 35.13 | 36.00 | 34.99 | 35.54 | -0.17% | 1.03 | 2.24% |
| 2026-04-08 | 34.51 | 35.78 | 34.34 | 35.60 | +5.17% | 1.18 | 2.62% |
| 2026-04-07 | 32.17 | 34.33 | 32.17 | 33.85 | +4.96% | 1.32 | 3.03% |
| 2026-04-03 | 33.19 | 33.59 | 31.92 | 32.25 | -1.92% | 0.92 | 2.18% |
| 2026-04-02 | 31.80 | 34.84 | 31.80 | 32.88 | +2.94% | 1.70 | 3.94% |
| 2026-04-01 | 31.38 | 32.14 | 31.32 | 31.94 | +4.21% | 0.79 | 1.93% |
| 2026-03-31 | 31.18 | 32.10 | 30.65 | 30.65 | -2.61% | 0.74 | 1.83% |
| 2026-03-30 | 31.51 | 31.59 | 30.47 | 31.47 | -2.30% | 0.91 | 2.27% |
| 2026-03-27 | 31.66 | 32.86 | 31.40 | 32.21 | -0.03% | 0.64 | 1.55% |
| 2026-03-26 | 33.82 | 33.86 | 32.10 | 32.22 | -4.70% | 0.93 | 2.20% |
| 2026-03-25 | 33.34 | 34.58 | 33.25 | 33.81 | +1.44% | 1.14 | 2.61% |