银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.44 | 21.66 | 21.19 | 21.42 | -0.55% | 0.16 | 0.58% |
| 2025-05-26 | 21.47 | 21.71 | 21.26 | 21.54 | +0.60% | 0.14 | 0.51% |
| 2025-05-23 | 21.85 | 22.02 | 21.41 | 21.41 | -1.86% | 0.21 | 0.75% |
| 2025-05-22 | 22.22 | 22.82 | 21.82 | 21.82 | -1.65% | 0.28 | 0.96% |
| 2025-05-21 | 22.65 | 22.65 | 22.00 | 22.19 | -2.10% | 0.25 | 0.87% |
| 2025-05-20 | 22.44 | 22.85 | 22.13 | 22.66 | +1.78% | 0.31 | 1.04% |
| 2025-05-19 | 22.41 | 22.50 | 21.93 | 22.27 | +0.13% | 0.25 | 0.88% |
| 2025-05-16 | 22.24 | 22.57 | 22.17 | 22.24 | +0.04% | 0.21 | 0.71% |
| 2025-05-15 | 22.57 | 22.58 | 22.17 | 22.23 | -1.19% | 0.20 | 0.68% |
| 2025-05-14 | 23.15 | 23.26 | 22.40 | 22.49 | -2.82% | 0.42 | 1.42% |
| 2025-05-13 | 23.82 | 23.87 | 23.01 | 23.15 | -2.74% | 0.38 | 1.26% |
| 2025-05-12 | 23.38 | 23.95 | 23.26 | 23.80 | +2.38% | 0.43 | 1.39% |
| 2025-05-09 | 23.45 | 23.70 | 22.83 | 23.25 | -0.80% | 0.29 | 0.96% |
| 2025-05-08 | 23.50 | 23.66 | 23.22 | 23.43 | -0.29% | 0.30 | 0.97% |
| 2025-05-07 | 23.56 | 24.07 | 23.09 | 23.50 | +0.08% | 0.38 | 1.25% |
| 2025-05-06 | 22.89 | 23.59 | 22.89 | 23.48 | +2.42% | 0.33 | 1.09% |