中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 24.97 | 25.33 | 24.33 | 24.48 | -1.61% | 0.34 | 2.60% |
| 2026-05-22 | 24.01 | 25.15 | 23.66 | 24.88 | +4.54% | 0.31 | 2.37% |
| 2026-05-21 | 24.73 | 25.33 | 23.68 | 23.80 | -4.19% | 0.31 | 2.34% |
| 2026-05-20 | 25.30 | 25.46 | 24.74 | 24.84 | -1.82% | 0.19 | 1.40% |
| 2026-05-19 | 25.17 | 25.53 | 24.80 | 25.30 | +0.40% | 0.25 | 1.89% |
| 2026-05-18 | 24.48 | 25.30 | 24.44 | 25.20 | +2.44% | 0.28 | 2.09% |
| 2026-05-15 | 25.33 | 25.33 | 24.28 | 24.60 | -1.87% | 0.27 | 2.04% |
| 2026-05-14 | 25.32 | 25.98 | 25.02 | 25.07 | -1.18% | 0.30 | 2.20% |
| 2026-05-13 | 25.37 | 25.67 | 25.13 | 25.37 | -0.31% | 0.25 | 1.81% |
| 2026-05-12 | 25.72 | 26.03 | 25.20 | 25.45 | -1.62% | 0.30 | 2.18% |
| 2026-05-11 | 25.87 | 26.10 | 25.66 | 25.87 | +0.27% | 0.23 | 1.69% |
| 2026-05-08 | 25.66 | 26.15 | 25.63 | 25.80 | -0.15% | 0.29 | 2.13% |
| 2026-05-07 | 25.41 | 26.20 | 25.41 | 25.84 | +1.73% | 0.29 | 2.08% |
| 2026-05-06 | 25.47 | 26.04 | 25.32 | 25.40 | +0.12% | 0.40 | 2.92% |
| 2026-04-30 | 24.70 | 25.42 | 24.57 | 25.37 | +1.97% | 0.30 | 2.26% |
| 2026-04-29 | 24.19 | 24.98 | 24.01 | 24.88 | +2.68% | 0.33 | 2.48% |
| 2026-04-28 | 23.96 | 24.47 | 23.88 | 24.23 | -0.41% | 0.34 | 2.65% |
| 2026-04-27 | 23.77 | 24.40 | 23.30 | 24.33 | +3.31% | 0.38 | 2.98% |
| 2026-04-24 | 23.19 | 23.75 | 22.80 | 23.55 | +1.51% | 0.24 | 1.95% |
| 2026-04-23 | 23.77 | 23.89 | 23.15 | 23.20 | -2.40% | 0.20 | 1.60% |