中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.89 | 24.48 | 23.38 | 24.39 | +4.41% | 0.26 | 2.05% |
| 2026-03-23 | 24.32 | 24.62 | 23.16 | 23.36 | -5.92% | 0.34 | 2.64% |
| 2026-03-20 | 25.71 | 26.37 | 24.68 | 24.83 | -4.50% | 0.47 | 3.46% |
| 2026-03-19 | 26.25 | 26.50 | 25.95 | 26.00 | -2.26% | 0.26 | 1.86% |
| 2026-03-18 | 25.84 | 26.60 | 25.84 | 26.60 | +2.50% | 0.30 | 2.11% |
| 2026-03-17 | 26.98 | 27.04 | 25.88 | 25.95 | -3.46% | 0.29 | 2.08% |
| 2026-03-16 | 26.68 | 27.01 | 26.60 | 26.88 | -0.22% | 0.18 | 1.29% |
| 2026-03-13 | 26.91 | 27.37 | 26.73 | 26.94 | -0.66% | 0.21 | 1.47% |
| 2026-03-12 | 27.64 | 27.78 | 26.92 | 27.12 | -1.85% | 0.31 | 2.19% |
| 2026-03-11 | 28.30 | 28.54 | 27.51 | 27.63 | -2.57% | 0.30 | 2.10% |
| 2026-03-10 | 27.55 | 28.39 | 27.38 | 28.36 | +3.58% | 0.24 | 1.64% |
| 2026-03-09 | 27.05 | 27.46 | 26.68 | 27.38 | 0.00% | 0.23 | 1.68% |
| 2026-03-06 | 26.39 | 27.48 | 26.34 | 27.38 | +3.75% | 0.27 | 1.97% |
| 2026-03-05 | 26.43 | 27.01 | 26.32 | 26.39 | +0.76% | 0.27 | 2.00% |
| 2026-03-04 | 26.56 | 26.76 | 25.96 | 26.19 | -1.36% | 0.34 | 2.48% |
| 2026-03-03 | 27.58 | 27.74 | 26.52 | 26.55 | -3.17% | 0.34 | 2.42% |
| 2026-03-02 | 28.30 | 28.30 | 27.24 | 27.42 | -4.56% | 0.45 | 3.17% |
| 2026-02-27 | 28.67 | 29.05 | 28.47 | 28.73 | -0.17% | 0.41 | 2.81% |
| 2026-02-26 | 29.20 | 29.20 | 28.61 | 28.78 | -1.10% | 0.24 | 1.62% |
| 2026-02-25 | 28.61 | 29.28 | 28.59 | 29.10 | +1.75% | 0.40 | 2.71% |