中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 28.26 | 28.50 | 27.98 | 28.15 | -1.15% | 0.13 | 0.88% |
| 2025-05-26 | 28.01 | 28.64 | 28.01 | 28.48 | +1.31% | 0.15 | 1.03% |
| 2025-05-23 | 28.84 | 29.01 | 28.09 | 28.11 | -2.08% | 0.26 | 1.73% |
| 2025-05-22 | 29.16 | 29.46 | 28.71 | 28.71 | -1.57% | 0.21 | 1.38% |
| 2025-05-21 | 29.44 | 29.45 | 28.98 | 29.17 | -0.95% | 0.16 | 1.08% |
| 2025-05-20 | 29.20 | 29.64 | 28.88 | 29.45 | +0.85% | 0.17 | 1.13% |
| 2025-05-19 | 29.07 | 29.59 | 28.79 | 29.20 | +0.41% | 0.19 | 1.24% |
| 2025-05-16 | 29.00 | 29.39 | 28.86 | 29.08 | +0.27% | 0.16 | 1.07% |
| 2025-05-15 | 29.46 | 29.46 | 28.88 | 29.00 | -2.02% | 0.18 | 1.18% |
| 2025-05-14 | 30.32 | 30.40 | 29.44 | 29.60 | -1.56% | 0.32 | 2.07% |
| 2025-05-13 | 30.82 | 31.04 | 29.92 | 30.06 | -1.60% | 0.32 | 2.07% |
| 2025-05-12 | 30.33 | 30.97 | 30.15 | 30.55 | +1.76% | 0.23 | 1.44% |
| 2025-05-09 | 31.16 | 31.27 | 29.93 | 30.02 | -2.65% | 0.28 | 1.78% |
| 2025-05-08 | 30.46 | 30.95 | 30.25 | 30.84 | +1.11% | 0.30 | 1.88% |
| 2025-05-07 | 31.22 | 31.36 | 30.13 | 30.50 | -1.32% | 0.44 | 2.75% |
| 2025-05-06 | 30.42 | 31.65 | 30.42 | 30.91 | +2.14% | 0.61 | 3.83% |