中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 23.82 | 23.82 | 23.53 | 23.77 | -0.38% | 0.20 | 1.57% |
| 2026-04-21 | 24.14 | 24.22 | 23.66 | 23.86 | -1.73% | 0.30 | 2.35% |
| 2026-04-20 | 23.97 | 24.35 | 23.80 | 24.28 | +1.00% | 0.33 | 2.53% |
| 2026-04-17 | 24.26 | 24.47 | 23.72 | 24.04 | -1.48% | 0.36 | 2.81% |
| 2026-04-16 | 23.93 | 24.52 | 23.60 | 24.40 | +2.31% | 0.29 | 2.24% |
| 2026-04-15 | 24.19 | 24.36 | 23.69 | 23.85 | -0.21% | 0.25 | 1.94% |
| 2026-04-14 | 24.07 | 24.34 | 23.76 | 23.90 | 0.00% | 0.22 | 1.73% |
| 2026-04-13 | 24.50 | 24.50 | 23.63 | 23.90 | -1.52% | 0.21 | 1.66% |
| 2026-04-10 | 24.39 | 24.64 | 24.22 | 24.27 | +0.46% | 0.26 | 2.01% |
| 2026-04-09 | 24.75 | 25.21 | 24.16 | 24.16 | -3.40% | 0.20 | 1.51% |
| 2026-04-08 | 24.11 | 25.01 | 24.11 | 25.01 | +5.22% | 0.23 | 1.72% |
| 2026-04-07 | 23.37 | 23.97 | 23.23 | 23.77 | +1.76% | 0.17 | 1.37% |
| 2026-04-03 | 24.02 | 24.20 | 23.32 | 23.36 | -2.87% | 0.15 | 1.22% |
| 2026-04-02 | 24.60 | 24.70 | 23.77 | 24.05 | -2.63% | 0.19 | 1.45% |
| 2026-04-01 | 24.68 | 24.95 | 24.38 | 24.70 | +1.86% | 0.15 | 1.13% |
| 2026-03-31 | 24.61 | 24.96 | 24.17 | 24.25 | -1.38% | 0.18 | 1.40% |
| 2026-03-30 | 23.98 | 24.68 | 23.70 | 24.59 | +1.28% | 0.25 | 1.92% |
| 2026-03-27 | 24.10 | 24.75 | 23.56 | 24.28 | +0.66% | 0.37 | 2.89% |
| 2026-03-26 | 24.96 | 25.06 | 23.86 | 24.12 | -3.25% | 0.25 | 1.94% |
| 2026-03-25 | 24.42 | 25.13 | 24.36 | 24.93 | +2.21% | 0.26 | 1.97% |