中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.73 | 29.27 | 28.72 | 29.19 | +0.97% | 0.32 | 2.15% |
| 2025-06-24 | 28.25 | 29.08 | 28.16 | 28.91 | +2.55% | 0.31 | 2.08% |
| 2025-06-23 | 27.30 | 28.22 | 27.30 | 28.19 | +2.70% | 0.24 | 1.64% |
| 2025-06-20 | 28.10 | 28.70 | 27.42 | 27.45 | -2.17% | 0.22 | 1.54% |
| 2025-06-19 | 28.22 | 28.90 | 27.90 | 28.06 | -1.44% | 0.18 | 1.20% |
| 2025-06-18 | 28.38 | 28.56 | 28.10 | 28.47 | +0.11% | 0.19 | 1.30% |
| 2025-06-17 | 28.79 | 28.82 | 28.28 | 28.44 | -0.87% | 0.19 | 1.29% |
| 2025-06-16 | 27.95 | 28.75 | 27.95 | 28.69 | +2.03% | 0.26 | 1.75% |
| 2025-06-13 | 28.45 | 28.78 | 28.00 | 28.12 | -1.54% | 0.19 | 1.30% |
| 2025-06-12 | 28.46 | 28.80 | 28.31 | 28.56 | -0.17% | 0.18 | 1.25% |
| 2025-06-11 | 28.55 | 28.83 | 28.52 | 28.61 | +0.35% | 0.13 | 0.91% |
| 2025-06-10 | 29.10 | 29.10 | 28.43 | 28.51 | -1.35% | 0.21 | 1.45% |
| 2025-06-09 | 28.78 | 29.06 | 28.62 | 28.90 | +0.42% | 0.17 | 1.13% |
| 2025-06-06 | 28.81 | 28.99 | 28.38 | 28.78 | -0.07% | 0.14 | 0.95% |
| 2025-06-05 | 28.34 | 29.09 | 28.26 | 28.80 | +1.90% | 0.27 | 1.80% |
| 2025-06-04 | 28.36 | 28.57 | 28.13 | 28.26 | -0.32% | 0.15 | 1.00% |
| 2025-06-03 | 28.03 | 28.81 | 28.01 | 28.35 | +1.14% | 0.20 | 1.36% |
| 2025-05-30 | 28.88 | 28.88 | 27.87 | 28.03 | -2.93% | 0.25 | 1.72% |
| 2025-05-29 | 27.85 | 28.93 | 27.82 | 28.88 | +3.64% | 0.23 | 1.58% |
| 2025-05-28 | 28.20 | 28.34 | 27.77 | 27.86 | -1.03% | 0.12 | 0.82% |