中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 30.40 | 30.66 | 30.08 | 30.36 | -0.85% | 0.34 | 2.16% |
| 2025-07-22 | 30.87 | 31.46 | 30.45 | 30.62 | -0.84% | 0.60 | 3.76% |
| 2025-07-21 | 30.60 | 30.92 | 30.33 | 30.88 | +0.36% | 0.55 | 3.52% |
| 2025-07-18 | 31.08 | 31.27 | 30.58 | 30.77 | +0.13% | 0.48 | 3.04% |
| 2025-07-17 | 31.51 | 31.51 | 30.51 | 30.73 | -1.54% | 0.82 | 5.19% |
| 2025-07-16 | 30.00 | 32.78 | 29.95 | 31.21 | +4.70% | 1.48 | 9.15% |
| 2025-07-15 | 29.43 | 29.83 | 29.10 | 29.81 | +0.40% | 0.36 | 2.35% |
| 2025-07-14 | 29.33 | 29.88 | 29.04 | 29.69 | +1.50% | 0.47 | 3.12% |
| 2025-07-11 | 28.85 | 29.32 | 28.55 | 29.25 | +0.27% | 0.32 | 2.14% |
| 2025-07-10 | 29.13 | 29.30 | 28.93 | 29.17 | -0.17% | 0.17 | 1.15% |
| 2025-07-09 | 29.46 | 29.46 | 29.09 | 29.22 | -0.27% | 0.17 | 1.11% |
| 2025-07-08 | 29.00 | 29.46 | 28.83 | 29.30 | +1.14% | 0.23 | 1.54% |
| 2025-07-07 | 28.51 | 29.08 | 28.49 | 28.97 | +1.36% | 0.16 | 1.08% |
| 2025-07-04 | 29.09 | 29.24 | 28.53 | 28.58 | -2.06% | 0.22 | 1.47% |
| 2025-07-03 | 29.01 | 29.29 | 28.90 | 29.18 | +0.66% | 0.19 | 1.25% |
| 2025-07-02 | 29.87 | 29.87 | 28.83 | 28.99 | -1.46% | 0.22 | 1.48% |
| 2025-07-01 | 29.73 | 29.85 | 29.22 | 29.42 | -0.94% | 0.19 | 1.24% |
| 2025-06-30 | 29.43 | 29.77 | 29.43 | 29.70 | +0.92% | 0.25 | 1.63% |
| 2025-06-27 | 29.33 | 29.80 | 29.23 | 29.43 | +0.34% | 0.29 | 1.95% |
| 2025-06-26 | 29.20 | 29.87 | 28.92 | 29.33 | +0.48% | 0.34 | 2.25% |