极米科技 sh.688696
83.61
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 124.58 | 127.80 | 124.01 | 127.10 | +1.70% | 1.42 | 1.61% |
| 2025-09-16 | 127.00 | 127.16 | 123.60 | 124.97 | -1.69% | 1.31 | 1.49% |
| 2025-09-15 | 128.18 | 128.71 | 125.67 | 127.12 | -0.83% | 1.12 | 1.26% |
| 2025-09-12 | 125.85 | 130.48 | 124.51 | 128.18 | +1.99% | 2.17 | 2.42% |
| 2025-09-11 | 124.95 | 126.58 | 123.01 | 125.68 | +0.70% | 1.56 | 1.78% |
| 2025-09-10 | 126.53 | 127.98 | 124.13 | 124.81 | -0.25% | 1.12 | 1.27% |
| 2025-09-09 | 129.00 | 129.50 | 124.11 | 125.12 | -3.30% | 2.29 | 2.59% |
| 2025-09-08 | 130.51 | 135.50 | 128.00 | 129.39 | -0.91% | 2.88 | 3.14% |
| 2025-09-05 | 126.00 | 130.88 | 124.00 | 130.58 | +2.82% | 2.84 | 3.16% |
| 2025-09-04 | 133.63 | 134.00 | 125.00 | 127.00 | -4.94% | 3.10 | 3.44% |
| 2025-09-03 | 129.11 | 135.91 | 127.68 | 133.60 | +3.65% | 4.37 | 4.72% |
| 2025-09-02 | 127.96 | 131.38 | 126.61 | 128.90 | +2.09% | 4.27 | 4.75% |
| 2025-09-01 | 128.00 | 128.20 | 123.08 | 126.26 | -1.64% | 2.86 | 3.27% |
| 2025-08-29 | 130.48 | 131.48 | 126.31 | 128.36 | +2.04% | 4.90 | 5.42% |
| 2025-08-28 | 125.00 | 127.50 | 122.00 | 125.79 | +0.49% | 2.95 | 3.39% |
| 2025-08-27 | 126.58 | 130.99 | 125.00 | 125.18 | -0.97% | 3.40 | 3.80% |
| 2025-08-26 | 125.45 | 127.50 | 123.66 | 126.40 | +1.16% | 2.30 | 2.60% |
| 2025-08-25 | 123.88 | 130.98 | 123.11 | 124.95 | +2.79% | 4.11 | 4.62% |
| 2025-08-22 | 119.89 | 124.38 | 119.13 | 121.56 | +0.98% | 3.00 | 3.52% |
| 2025-08-21 | 116.80 | 122.98 | 115.38 | 120.38 | +4.33% | 4.38 | 5.25% |