卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.55 | 10.56 | 9.94 | 10.10 | -4.08% | 0.28 | 2.04% |
| 2026-05-22 | 10.34 | 10.58 | 10.11 | 10.53 | +2.53% | 0.24 | 1.72% |
| 2026-05-21 | 10.63 | 10.79 | 10.08 | 10.27 | -3.75% | 0.23 | 1.63% |
| 2026-05-20 | 10.78 | 10.80 | 10.55 | 10.67 | -1.02% | 0.23 | 1.58% |
| 2026-05-19 | 10.95 | 11.17 | 10.59 | 10.78 | -1.10% | 0.22 | 1.52% |
| 2026-05-18 | 10.68 | 10.99 | 10.45 | 10.90 | +2.93% | 0.26 | 1.81% |
| 2026-05-15 | 10.86 | 10.91 | 10.35 | 10.59 | -2.04% | 0.24 | 1.67% |
| 2026-05-14 | 10.73 | 11.02 | 10.56 | 10.81 | +1.12% | 0.29 | 2.01% |
| 2026-05-13 | 10.88 | 10.88 | 10.62 | 10.69 | -1.47% | 0.25 | 1.74% |
| 2026-05-12 | 11.08 | 11.20 | 10.73 | 10.85 | -1.54% | 0.31 | 2.10% |
| 2026-05-11 | 10.92 | 11.08 | 10.78 | 11.02 | +1.29% | 0.25 | 1.70% |
| 2026-05-08 | 10.73 | 10.98 | 10.64 | 10.88 | +1.30% | 0.35 | 2.40% |
| 2026-05-07 | 10.51 | 10.98 | 10.36 | 10.74 | +2.19% | 0.40 | 2.77% |
| 2026-05-06 | 10.28 | 12.23 | 10.02 | 10.51 | +3.04% | 0.49 | 3.53% |
| 2026-04-30 | 9.94 | 10.39 | 9.90 | 10.20 | +2.72% | 0.29 | 2.08% |
| 2026-04-29 | 9.66 | 10.10 | 9.41 | 9.93 | +3.98% | 0.31 | 2.37% |
| 2026-04-28 | 9.42 | 9.67 | 9.37 | 9.55 | +1.27% | 0.21 | 1.67% |
| 2026-04-27 | 9.13 | 9.68 | 9.05 | 9.43 | +2.39% | 0.21 | 1.67% |
| 2026-04-24 | 9.01 | 9.32 | 8.87 | 9.21 | +2.22% | 0.24 | 1.95% |
| 2026-04-23 | 9.11 | 9.17 | 8.95 | 9.01 | -1.21% | 0.17 | 1.37% |