卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.59 | 7.69 | 7.48 | 7.55 | -0.40% | 0.16 | 1.58% |
| 2025-05-26 | 7.54 | 7.63 | 7.46 | 7.58 | +1.07% | 0.16 | 1.60% |
| 2025-05-23 | 7.59 | 7.63 | 7.41 | 7.50 | -1.70% | 0.20 | 1.97% |
| 2025-05-22 | 7.85 | 8.02 | 7.38 | 7.63 | -2.43% | 0.37 | 3.66% |
| 2025-05-21 | 7.85 | 7.90 | 7.74 | 7.82 | -0.26% | 0.15 | 1.44% |
| 2025-05-20 | 7.75 | 7.88 | 7.66 | 7.84 | +1.16% | 0.21 | 2.05% |
| 2025-05-19 | 7.50 | 7.89 | 7.38 | 7.75 | +3.20% | 0.28 | 2.70% |
| 2025-05-16 | 7.40 | 7.51 | 7.26 | 7.51 | +1.49% | 0.20 | 1.97% |
| 2025-05-15 | 7.36 | 7.46 | 7.25 | 7.40 | +0.68% | 0.12 | 1.23% |
| 2025-05-14 | 7.35 | 7.47 | 7.25 | 7.35 | +0.14% | 0.13 | 1.29% |
| 2025-05-13 | 7.50 | 7.54 | 7.26 | 7.34 | -0.41% | 0.12 | 1.18% |
| 2025-05-12 | 7.45 | 7.52 | 7.29 | 7.37 | +0.82% | 0.12 | 1.20% |
| 2025-05-09 | 7.37 | 7.58 | 7.24 | 7.31 | +0.14% | 0.18 | 1.82% |
| 2025-05-08 | 7.31 | 7.37 | 7.20 | 7.30 | +0.55% | 0.12 | 1.21% |
| 2025-05-07 | 7.30 | 7.30 | 7.17 | 7.26 | +0.97% | 0.14 | 1.44% |
| 2025-05-06 | 7.00 | 7.31 | 7.00 | 7.19 | +2.86% | 0.22 | 2.27% |