卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.19 | 9.25 | 9.06 | 9.12 | -1.51% | 0.13 | 1.07% |
| 2026-04-21 | 9.18 | 9.38 | 9.18 | 9.26 | +0.43% | 0.16 | 1.27% |
| 2026-04-20 | 9.21 | 9.30 | 9.04 | 9.22 | +0.22% | 0.27 | 2.19% |
| 2026-04-17 | 9.55 | 9.59 | 9.11 | 9.20 | -3.66% | 0.23 | 1.83% |
| 2026-04-16 | 9.16 | 9.65 | 9.09 | 9.55 | +3.69% | 0.22 | 1.73% |
| 2026-04-15 | 9.27 | 9.46 | 9.15 | 9.21 | -0.75% | 0.16 | 1.27% |
| 2026-04-14 | 9.49 | 9.50 | 9.15 | 9.28 | -0.85% | 0.19 | 1.55% |
| 2026-04-13 | 9.49 | 9.50 | 9.21 | 9.36 | -0.74% | 0.26 | 2.05% |
| 2026-04-10 | 10.37 | 10.37 | 9.38 | 9.43 | -4.55% | 0.38 | 2.89% |
| 2026-04-09 | 10.03 | 10.42 | 9.85 | 9.88 | -1.50% | 0.42 | 3.11% |
| 2026-04-08 | 9.18 | 10.28 | 9.11 | 10.03 | +10.83% | 0.42 | 3.14% |
| 2026-04-07 | 8.78 | 9.14 | 8.78 | 9.05 | +2.96% | 0.22 | 1.87% |
| 2026-04-03 | 9.12 | 9.16 | 8.67 | 8.79 | -3.30% | 0.22 | 1.84% |
| 2026-04-02 | 9.48 | 9.48 | 9.01 | 9.09 | -3.30% | 0.17 | 1.33% |
| 2026-04-01 | 9.47 | 9.55 | 8.96 | 9.40 | +1.84% | 0.27 | 2.13% |
| 2026-03-31 | 9.64 | 9.69 | 9.16 | 9.23 | -3.45% | 0.23 | 1.81% |
| 2026-03-30 | 9.59 | 9.63 | 9.27 | 9.56 | -0.31% | 0.29 | 2.30% |
| 2026-03-27 | 9.49 | 9.72 | 9.31 | 9.59 | +0.74% | 0.25 | 1.95% |
| 2026-03-26 | 9.80 | 9.81 | 9.43 | 9.52 | -2.66% | 0.29 | 2.27% |
| 2026-03-25 | 9.68 | 9.86 | 9.49 | 9.78 | +3.06% | 0.36 | 2.77% |