卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.66 | 7.73 | 7.48 | 7.57 | -0.26% | 0.20 | 2.00% |
| 2025-06-24 | 7.34 | 7.60 | 7.32 | 7.59 | +2.85% | 0.17 | 1.70% |
| 2025-06-23 | 7.03 | 7.39 | 6.92 | 7.38 | +5.28% | 0.18 | 1.83% |
| 2025-06-20 | 7.10 | 7.20 | 6.94 | 7.01 | -0.99% | 0.09 | 0.97% |
| 2025-06-19 | 7.23 | 7.38 | 7.03 | 7.08 | -2.48% | 0.12 | 1.27% |
| 2025-06-18 | 7.34 | 7.37 | 7.22 | 7.26 | -1.22% | 0.13 | 1.31% |
| 2025-06-17 | 7.30 | 7.35 | 7.21 | 7.35 | +1.10% | 0.13 | 1.30% |
| 2025-06-16 | 7.29 | 7.40 | 7.11 | 7.27 | +0.14% | 0.13 | 1.29% |
| 2025-06-13 | 7.46 | 7.47 | 7.16 | 7.26 | -2.68% | 0.15 | 1.57% |
| 2025-06-12 | 7.52 | 7.57 | 7.36 | 7.46 | -0.80% | 0.14 | 1.37% |
| 2025-06-11 | 7.51 | 7.55 | 7.45 | 7.52 | +0.53% | 0.12 | 1.19% |
| 2025-06-10 | 7.65 | 7.66 | 7.40 | 7.48 | -1.97% | 0.17 | 1.71% |
| 2025-06-09 | 7.65 | 7.65 | 7.45 | 7.63 | +0.53% | 0.15 | 1.45% |
| 2025-06-06 | 7.53 | 7.61 | 7.37 | 7.59 | +1.88% | 0.15 | 1.47% |
| 2025-06-05 | 7.55 | 7.56 | 7.41 | 7.45 | -0.67% | 0.10 | 1.04% |
| 2025-06-04 | 7.53 | 7.59 | 7.47 | 7.50 | -0.40% | 0.12 | 1.14% |
| 2025-06-03 | 7.47 | 7.59 | 7.37 | 7.53 | +0.67% | 0.16 | 1.55% |
| 2025-05-30 | 7.65 | 7.76 | 7.44 | 7.48 | -2.35% | 0.16 | 1.56% |
| 2025-05-29 | 7.48 | 7.66 | 7.48 | 7.66 | +1.59% | 0.18 | 1.74% |
| 2025-05-28 | 7.59 | 7.74 | 7.41 | 7.54 | -0.13% | 0.17 | 1.68% |