卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.10 | 9.22 | 8.98 | 9.06 | -0.66% | 0.19 | 1.55% |
| 2025-07-22 | 9.17 | 9.23 | 8.89 | 9.12 | +0.33% | 0.27 | 2.20% |
| 2025-07-21 | 8.69 | 9.35 | 8.69 | 9.09 | +5.33% | 0.36 | 2.97% |
| 2025-07-18 | 8.49 | 8.66 | 8.36 | 8.63 | +2.13% | 0.20 | 1.71% |
| 2025-07-17 | 8.39 | 8.49 | 8.31 | 8.45 | +1.20% | 0.10 | 0.90% |
| 2025-07-16 | 8.26 | 8.44 | 8.22 | 8.35 | +1.09% | 0.12 | 1.11% |
| 2025-07-15 | 8.54 | 8.56 | 8.16 | 8.26 | -3.28% | 0.19 | 1.68% |
| 2025-07-14 | 8.53 | 8.58 | 8.41 | 8.54 | +0.59% | 0.17 | 1.47% |
| 2025-07-11 | 8.50 | 8.75 | 8.35 | 8.49 | -0.12% | 0.29 | 2.57% |
| 2025-07-10 | 8.33 | 8.54 | 8.22 | 8.50 | +2.29% | 0.20 | 1.81% |
| 2025-07-09 | 8.39 | 8.42 | 8.05 | 8.31 | +0.12% | 0.22 | 2.03% |
| 2025-07-08 | 8.27 | 8.33 | 8.13 | 8.30 | +0.24% | 0.17 | 1.52% |
| 2025-07-07 | 8.31 | 8.36 | 8.02 | 8.28 | +1.10% | 0.20 | 1.84% |
| 2025-07-04 | 8.55 | 8.55 | 8.10 | 8.19 | -3.31% | 0.19 | 1.76% |
| 2025-07-03 | 8.60 | 8.64 | 8.35 | 8.47 | -1.51% | 0.19 | 1.71% |
| 2025-07-02 | 8.45 | 8.75 | 8.34 | 8.60 | +2.14% | 0.26 | 2.28% |
| 2025-07-01 | 8.31 | 8.68 | 8.23 | 8.42 | +2.18% | 0.37 | 3.25% |
| 2025-06-30 | 7.85 | 8.33 | 7.79 | 8.24 | +6.87% | 0.23 | 2.09% |
| 2025-06-27 | 7.62 | 7.80 | 7.60 | 7.71 | +1.72% | 0.17 | 1.64% |
| 2025-06-26 | 7.58 | 7.67 | 7.51 | 7.58 | +0.13% | 0.14 | 1.40% |