卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.75 | 9.52 | 8.60 | 9.49 | +11.78% | 0.51 | 4.18% |
| 2026-03-23 | 8.95 | 9.03 | 8.31 | 8.49 | -7.11% | 0.31 | 2.70% |
| 2026-03-20 | 9.42 | 9.60 | 9.04 | 9.14 | -4.39% | 0.37 | 3.02% |
| 2026-03-19 | 9.87 | 9.87 | 9.42 | 9.56 | -3.34% | 0.26 | 1.98% |
| 2026-03-18 | 9.70 | 9.94 | 9.60 | 9.89 | +0.82% | 0.18 | 1.40% |
| 2026-03-17 | 9.95 | 10.04 | 9.72 | 9.81 | -1.41% | 0.24 | 1.79% |
| 2026-03-16 | 9.87 | 10.04 | 9.75 | 9.95 | +0.81% | 0.23 | 1.70% |
| 2026-03-13 | 9.93 | 10.19 | 9.87 | 9.87 | -0.60% | 0.21 | 1.60% |
| 2026-03-12 | 10.18 | 10.37 | 9.85 | 9.93 | -2.65% | 0.27 | 2.02% |
| 2026-03-11 | 10.55 | 10.66 | 10.16 | 10.20 | -3.04% | 0.24 | 1.73% |
| 2026-03-10 | 10.15 | 10.55 | 10.15 | 10.52 | +4.16% | 0.27 | 1.90% |
| 2026-03-09 | 10.16 | 10.19 | 9.78 | 10.10 | -1.75% | 0.31 | 2.31% |
| 2026-03-06 | 9.75 | 10.34 | 9.69 | 10.28 | +5.44% | 0.38 | 2.82% |
| 2026-03-05 | 9.84 | 10.14 | 9.68 | 9.75 | +0.62% | 0.30 | 2.26% |
| 2026-03-04 | 9.71 | 9.86 | 9.51 | 9.69 | -0.72% | 0.35 | 2.67% |
| 2026-03-03 | 10.07 | 10.43 | 9.70 | 9.76 | -4.50% | 0.37 | 2.72% |
| 2026-03-02 | 10.63 | 10.88 | 9.73 | 10.22 | -5.63% | 0.45 | 3.23% |
| 2026-02-27 | 10.87 | 10.92 | 10.61 | 10.83 | -0.46% | 0.28 | 1.94% |
| 2026-02-26 | 11.12 | 11.20 | 10.81 | 10.88 | -1.54% | 0.26 | 1.79% |
| 2026-02-25 | 10.67 | 11.16 | 10.58 | 11.05 | +3.95% | 0.32 | 2.17% |