益诺思 sh.688710
61.11
-5.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 56.40 | 57.83 | 54.60 | 54.89 | -2.49% | 0.68 | 1.35% |
| 2026-02-13 | 58.28 | 58.28 | 56.25 | 56.29 | -2.93% | 0.59 | 1.14% |
| 2026-02-12 | 59.78 | 60.81 | 57.80 | 57.99 | -4.16% | 0.92 | 1.73% |
| 2026-02-11 | 62.63 | 62.65 | 60.29 | 60.51 | -2.23% | 0.40 | 0.73% |
| 2026-02-10 | 62.00 | 63.03 | 61.39 | 61.89 | -0.18% | 0.43 | 0.76% |
| 2026-02-09 | 61.99 | 63.28 | 61.17 | 62.00 | +0.63% | 0.39 | 0.69% |
| 2026-02-06 | 60.70 | 63.15 | 59.59 | 61.61 | +1.42% | 0.66 | 1.19% |
| 2026-02-05 | 60.99 | 63.87 | 60.52 | 60.75 | -2.86% | 0.42 | 0.75% |
| 2026-02-04 | 60.90 | 62.79 | 60.01 | 62.54 | +2.41% | 0.69 | 1.24% |
| 2026-02-03 | 57.13 | 61.88 | 56.81 | 61.07 | +7.52% | 1.04 | 1.92% |
| 2026-02-02 | 58.22 | 58.79 | 56.61 | 56.80 | -3.07% | 0.64 | 1.22% |
| 2026-01-30 | 58.05 | 60.00 | 56.12 | 58.60 | +0.91% | 0.97 | 1.86% |
| 2026-01-29 | 58.90 | 59.97 | 57.52 | 58.07 | -1.58% | 0.80 | 1.50% |
| 2026-01-28 | 63.43 | 63.90 | 58.51 | 59.00 | -7.45% | 1.07 | 1.95% |
| 2026-01-27 | 62.42 | 64.53 | 62.42 | 63.75 | -0.92% | 0.65 | 1.13% |
| 2026-01-26 | 66.81 | 67.80 | 62.19 | 64.34 | -3.10% | 0.94 | 1.62% |
| 2026-01-23 | 67.00 | 68.63 | 64.69 | 66.40 | +0.08% | 0.81 | 1.34% |
| 2026-01-22 | 62.90 | 66.35 | 62.16 | 66.35 | +5.96% | 0.93 | 1.59% |
| 2026-01-21 | 62.50 | 65.14 | 61.67 | 62.62 | +0.19% | 0.67 | 1.18% |
| 2026-01-20 | 63.58 | 64.50 | 60.39 | 62.50 | -2.68% | 0.98 | 1.73% |