益诺思 sh.688710
61.11
-5.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 63.00 | 65.26 | 61.66 | 64.22 | +1.68% | 0.97 | 1.67% |
| 2026-01-16 | 64.40 | 64.99 | 62.15 | 63.16 | -0.63% | 0.98 | 1.69% |
| 2026-01-15 | 59.72 | 65.20 | 59.72 | 63.56 | -2.22% | 1.56 | 2.71% |
| 2026-01-14 | 67.45 | 71.68 | 64.88 | 65.00 | -6.45% | 2.20 | 3.54% |
| 2026-01-13 | 63.38 | 72.00 | 61.20 | 69.48 | +9.80% | 2.64 | 4.41% |
| 2026-01-12 | 65.00 | 68.35 | 59.56 | 63.28 | -0.49% | 2.82 | 5.05% |
| 2026-01-09 | 56.99 | 65.65 | 54.70 | 63.59 | +11.50% | 2.76 | 5.15% |
| 2026-01-08 | 54.69 | 60.77 | 54.03 | 57.03 | +3.11% | 2.66 | 5.19% |
| 2026-01-07 | 46.10 | 55.31 | 46.10 | 55.31 | +20.00% | 3.17 | 6.58% |
| 2026-01-06 | 47.00 | 47.48 | 45.52 | 46.09 | -1.92% | 0.81 | 1.94% |
| 2026-01-05 | 44.26 | 47.91 | 44.26 | 46.99 | +6.43% | 1.09 | 2.58% |
| 2025-12-31 | 43.36 | 45.35 | 43.36 | 44.15 | +1.08% | 0.60 | 1.49% |
| 2025-12-30 | 43.98 | 44.66 | 43.60 | 43.68 | -1.75% | 0.49 | 1.24% |
| 2025-12-29 | 44.63 | 44.94 | 43.51 | 44.46 | +0.47% | 0.53 | 1.33% |
| 2025-12-26 | 44.55 | 45.36 | 44.01 | 44.25 | -0.78% | 0.45 | 1.11% |
| 2025-12-25 | 45.45 | 45.48 | 43.95 | 44.60 | -1.87% | 0.71 | 1.76% |
| 2025-12-24 | 45.74 | 46.40 | 45.00 | 45.45 | -1.47% | 0.49 | 1.19% |
| 2025-12-23 | 45.19 | 46.94 | 44.71 | 46.13 | +2.60% | 0.87 | 2.09% |
| 2025-12-22 | 48.32 | 49.00 | 44.71 | 44.96 | -7.45% | 1.34 | 3.20% |
| 2025-12-19 | 51.60 | 51.60 | 48.51 | 48.58 | -4.16% | 1.05 | 2.36% |