唯赛勃 sh.688718
17.77
+0.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.11 | 14.20 | 13.95 | 14.15 | +0.78% | 0.19 | 0.76% |
| 2026-01-16 | 14.13 | 14.20 | 13.82 | 14.04 | -0.28% | 0.22 | 0.92% |
| 2026-01-15 | 13.79 | 14.20 | 13.79 | 14.08 | +1.88% | 0.30 | 1.23% |
| 2026-01-14 | 13.85 | 14.20 | 13.65 | 13.82 | +0.22% | 0.31 | 1.29% |
| 2026-01-13 | 13.92 | 14.00 | 13.65 | 13.79 | -0.43% | 0.29 | 1.22% |
| 2026-01-12 | 13.74 | 14.19 | 13.55 | 13.85 | +2.29% | 0.31 | 1.31% |
| 2026-01-09 | 13.30 | 13.56 | 13.29 | 13.54 | +1.04% | 0.27 | 1.17% |
| 2026-01-08 | 13.23 | 13.47 | 13.15 | 13.40 | +1.75% | 0.23 | 0.98% |
| 2026-01-07 | 13.38 | 13.44 | 13.16 | 13.17 | -1.13% | 0.22 | 0.97% |
| 2026-01-06 | 13.50 | 13.70 | 13.28 | 13.32 | -0.75% | 0.21 | 0.90% |
| 2026-01-05 | 13.08 | 13.44 | 13.00 | 13.42 | +2.60% | 0.29 | 1.25% |
| 2025-12-31 | 13.15 | 13.15 | 12.90 | 13.08 | +0.23% | 0.17 | 0.76% |
| 2025-12-30 | 13.16 | 13.29 | 13.02 | 13.05 | -1.81% | 0.18 | 0.79% |
| 2025-12-29 | 13.40 | 13.60 | 13.11 | 13.29 | -0.67% | 0.18 | 0.77% |
| 2025-12-26 | 13.72 | 13.81 | 13.37 | 13.38 | -1.62% | 0.19 | 0.80% |
| 2025-12-25 | 13.61 | 13.66 | 13.44 | 13.60 | +0.59% | 0.16 | 0.66% |
| 2025-12-24 | 13.49 | 13.62 | 13.21 | 13.52 | +0.37% | 0.17 | 0.72% |
| 2025-12-23 | 13.64 | 13.80 | 13.31 | 13.47 | -0.44% | 0.15 | 0.63% |
| 2025-12-22 | 13.76 | 13.88 | 13.53 | 13.53 | -0.59% | 0.23 | 0.96% |
| 2025-12-19 | 13.39 | 13.62 | 13.38 | 13.61 | +2.56% | 0.20 | 0.86% |