唯赛勃 sh.688718
17.77
+0.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.26 | 13.49 | 13.00 | 13.27 | -0.08% | 0.24 | 1.02% |
| 2025-12-17 | 13.15 | 13.34 | 12.84 | 13.28 | +1.22% | 0.22 | 0.96% |
| 2025-12-16 | 13.42 | 13.47 | 13.03 | 13.12 | -2.81% | 0.16 | 0.72% |
| 2025-12-15 | 13.48 | 13.62 | 13.26 | 13.50 | +0.60% | 0.25 | 1.07% |
| 2025-12-12 | 13.66 | 13.86 | 13.36 | 13.42 | -2.12% | 0.16 | 0.67% |
| 2025-12-11 | 14.03 | 14.19 | 13.62 | 13.71 | -2.14% | 0.20 | 0.82% |
| 2025-12-10 | 14.46 | 14.46 | 13.93 | 14.01 | -2.03% | 0.19 | 0.76% |
| 2025-12-09 | 14.75 | 14.94 | 14.30 | 14.30 | -3.25% | 0.18 | 0.71% |
| 2025-12-08 | 14.57 | 14.88 | 14.40 | 14.78 | +1.86% | 0.35 | 1.36% |
| 2025-12-05 | 14.33 | 14.51 | 14.10 | 14.51 | +1.26% | 0.19 | 0.78% |
| 2025-12-04 | 14.89 | 14.89 | 14.13 | 14.33 | -3.37% | 0.41 | 1.64% |
| 2025-12-03 | 14.92 | 15.44 | 14.75 | 14.83 | -0.54% | 0.49 | 1.86% |
| 2025-12-02 | 14.74 | 14.91 | 14.48 | 14.91 | +1.08% | 0.32 | 1.25% |
| 2025-12-01 | 14.97 | 15.23 | 14.60 | 14.75 | -1.34% | 0.27 | 1.07% |
| 2025-11-28 | 14.71 | 15.05 | 14.63 | 14.95 | +1.42% | 0.32 | 1.25% |
| 2025-11-27 | 14.68 | 14.96 | 14.59 | 14.74 | +0.41% | 0.20 | 0.78% |
| 2025-11-26 | 15.30 | 15.30 | 14.60 | 14.68 | -2.46% | 0.40 | 1.56% |
| 2025-11-25 | 14.88 | 15.39 | 14.88 | 15.05 | +1.69% | 0.46 | 1.75% |
| 2025-11-24 | 14.77 | 15.56 | 14.51 | 14.80 | -0.47% | 0.55 | 2.12% |
| 2025-11-21 | 16.18 | 16.47 | 14.86 | 14.87 | -6.77% | 1.08 | 4.01% |