龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 48.69 | 52.30 | 47.00 | 51.71 | +6.62% | 3.30 | 12.23% |
| 2026-05-22 | 47.77 | 49.48 | 47.20 | 48.50 | +2.08% | 1.90 | 7.37% |
| 2026-05-21 | 51.01 | 52.00 | 47.00 | 47.51 | -7.96% | 2.85 | 10.65% |
| 2026-05-20 | 48.81 | 51.91 | 48.66 | 51.62 | +4.71% | 3.26 | 12.01% |
| 2026-05-19 | 47.32 | 49.46 | 46.75 | 49.30 | +3.14% | 2.22 | 8.58% |
| 2026-05-18 | 47.39 | 49.50 | 47.11 | 47.80 | -0.79% | 1.90 | 7.38% |
| 2026-05-15 | 47.71 | 49.16 | 46.60 | 48.18 | +1.52% | 2.27 | 8.82% |
| 2026-05-14 | 47.32 | 48.49 | 46.66 | 47.46 | +0.32% | 1.98 | 7.76% |
| 2026-05-13 | 46.80 | 47.59 | 46.01 | 47.31 | -0.40% | 1.29 | 5.13% |
| 2026-05-12 | 46.52 | 47.65 | 45.59 | 47.50 | +1.82% | 1.59 | 6.36% |
| 2026-05-11 | 45.60 | 47.33 | 45.58 | 46.65 | +2.75% | 1.44 | 5.79% |
| 2026-05-08 | 46.05 | 46.20 | 44.91 | 45.40 | -2.78% | 1.51 | 6.22% |
| 2026-05-07 | 46.00 | 47.13 | 45.61 | 46.70 | +1.41% | 1.11 | 4.45% |
| 2026-05-06 | 46.30 | 46.90 | 45.66 | 46.05 | +1.05% | 1.43 | 5.76% |
| 2026-04-30 | 45.40 | 46.20 | 44.00 | 45.57 | +0.64% | 0.99 | 4.09% |
| 2026-04-29 | 45.26 | 45.87 | 44.51 | 45.28 | -0.46% | 0.84 | 3.44% |
| 2026-04-28 | 47.50 | 47.50 | 45.22 | 45.49 | -5.49% | 1.32 | 5.36% |
| 2026-04-27 | 43.19 | 49.49 | 43.19 | 48.13 | +11.59% | 2.83 | 11.17% |
| 2026-04-24 | 42.96 | 43.96 | 42.71 | 43.13 | -0.14% | 0.68 | 2.93% |
| 2026-04-23 | 45.20 | 45.50 | 43.01 | 43.19 | -5.22% | 1.29 | 5.47% |