龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 41.29 | 41.78 | 40.81 | 41.38 | -0.50% | 0.31 | 2.77% |
| 2025-05-26 | 41.60 | 41.77 | 40.22 | 41.59 | +1.59% | 0.31 | 2.82% |
| 2025-05-23 | 41.90 | 42.06 | 40.90 | 40.94 | -1.92% | 0.30 | 2.73% |
| 2025-05-22 | 41.80 | 42.84 | 41.66 | 41.74 | -0.76% | 0.24 | 2.16% |
| 2025-05-21 | 43.00 | 43.05 | 41.60 | 42.06 | -2.10% | 0.33 | 2.92% |
| 2025-05-20 | 43.58 | 43.79 | 42.70 | 42.96 | -0.35% | 0.25 | 2.21% |
| 2025-05-19 | 42.80 | 43.45 | 42.37 | 43.11 | +0.72% | 0.32 | 2.79% |
| 2025-05-16 | 43.19 | 43.66 | 42.70 | 42.80 | -0.67% | 0.22 | 1.88% |
| 2025-05-15 | 44.05 | 44.35 | 43.09 | 43.09 | -2.64% | 0.28 | 2.37% |
| 2025-05-14 | 44.90 | 45.27 | 44.02 | 44.26 | -0.94% | 0.39 | 3.25% |
| 2025-05-13 | 46.00 | 46.30 | 44.59 | 44.68 | -1.35% | 0.36 | 2.95% |
| 2025-05-12 | 44.21 | 46.19 | 44.13 | 45.29 | +2.26% | 0.49 | 4.01% |
| 2025-05-09 | 45.58 | 45.58 | 43.92 | 44.29 | -2.87% | 0.37 | 3.13% |
| 2025-05-08 | 45.27 | 45.72 | 44.72 | 45.60 | +1.10% | 0.35 | 2.88% |
| 2025-05-07 | 45.63 | 46.59 | 44.67 | 45.10 | -0.52% | 0.53 | 4.33% |
| 2025-05-06 | 43.62 | 45.34 | 43.51 | 45.34 | +4.24% | 0.45 | 3.77% |