龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 39.35 | 40.70 | 38.55 | 40.08 | +3.30% | 0.51 | 2.43% |
| 2026-03-23 | 40.64 | 40.65 | 38.45 | 38.80 | -5.71% | 0.54 | 2.56% |
| 2026-03-20 | 42.18 | 42.67 | 41.15 | 41.15 | -2.49% | 0.30 | 1.34% |
| 2026-03-19 | 42.81 | 42.97 | 41.88 | 42.20 | -2.92% | 0.34 | 1.51% |
| 2026-03-18 | 43.18 | 43.58 | 42.45 | 43.47 | +0.72% | 0.35 | 1.54% |
| 2026-03-17 | 44.37 | 44.50 | 43.00 | 43.16 | -2.73% | 0.51 | 2.19% |
| 2026-03-16 | 43.25 | 44.50 | 42.49 | 44.37 | +2.59% | 0.51 | 2.17% |
| 2026-03-13 | 43.31 | 43.95 | 43.06 | 43.25 | -1.10% | 0.29 | 1.23% |
| 2026-03-12 | 44.20 | 44.62 | 43.29 | 43.73 | -1.33% | 0.50 | 2.15% |
| 2026-03-11 | 44.68 | 45.26 | 44.23 | 44.32 | -0.81% | 0.47 | 1.98% |
| 2026-03-10 | 43.90 | 44.88 | 43.90 | 44.68 | +2.69% | 0.51 | 2.14% |
| 2026-03-09 | 43.00 | 43.78 | 42.00 | 43.51 | -1.02% | 0.73 | 3.20% |
| 2026-03-06 | 44.18 | 44.26 | 43.60 | 43.96 | -0.50% | 0.48 | 2.05% |
| 2026-03-05 | 44.00 | 45.49 | 43.98 | 44.18 | +1.91% | 0.76 | 3.19% |
| 2026-03-04 | 43.50 | 44.30 | 43.08 | 43.35 | -0.02% | 0.69 | 2.95% |
| 2026-03-03 | 47.84 | 48.17 | 43.18 | 43.36 | -9.52% | 1.52 | 6.29% |
| 2026-03-02 | 48.50 | 49.33 | 47.67 | 47.92 | -3.19% | 1.01 | 3.92% |
| 2026-02-27 | 50.61 | 50.63 | 48.89 | 49.50 | -3.51% | 1.19 | 4.51% |
| 2026-02-26 | 49.65 | 52.36 | 49.20 | 51.30 | +2.81% | 1.83 | 6.69% |
| 2026-02-25 | 48.96 | 50.60 | 48.30 | 49.90 | +1.84% | 1.30 | 4.92% |