龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 43.45 | 43.75 | 42.89 | 43.67 | +0.62% | 0.73 | 6.33% |
| 2025-06-24 | 42.65 | 43.76 | 42.43 | 43.40 | +1.76% | 0.74 | 6.40% |
| 2025-06-23 | 40.95 | 43.18 | 40.95 | 42.65 | +2.52% | 0.82 | 7.21% |
| 2025-06-20 | 40.81 | 42.30 | 40.75 | 41.60 | +1.79% | 0.67 | 6.03% |
| 2025-06-19 | 41.40 | 41.90 | 40.40 | 40.87 | -1.28% | 0.55 | 5.01% |
| 2025-06-18 | 40.60 | 41.65 | 40.36 | 41.40 | +1.35% | 0.50 | 4.58% |
| 2025-06-17 | 40.45 | 41.20 | 40.31 | 40.85 | +0.99% | 0.26 | 2.35% |
| 2025-06-16 | 39.83 | 40.85 | 39.81 | 40.45 | +1.12% | 0.26 | 2.40% |
| 2025-06-13 | 40.70 | 41.13 | 40.00 | 40.00 | -2.44% | 0.35 | 3.22% |
| 2025-06-12 | 40.62 | 41.52 | 40.42 | 41.00 | +0.47% | 0.31 | 2.85% |
| 2025-06-11 | 40.83 | 41.32 | 40.31 | 40.81 | +0.82% | 0.32 | 2.92% |
| 2025-06-10 | 41.87 | 41.87 | 39.90 | 40.48 | -3.34% | 0.51 | 4.68% |
| 2025-06-09 | 41.12 | 41.91 | 40.69 | 41.88 | +2.85% | 0.32 | 2.95% |
| 2025-06-06 | 41.30 | 41.39 | 40.50 | 40.72 | -1.12% | 0.31 | 2.80% |
| 2025-06-05 | 40.50 | 41.50 | 40.16 | 41.18 | +1.78% | 0.33 | 3.05% |
| 2025-06-04 | 40.99 | 40.99 | 40.33 | 40.46 | +0.17% | 0.21 | 1.95% |
| 2025-06-03 | 40.03 | 41.43 | 40.03 | 40.39 | -1.00% | 0.23 | 2.14% |
| 2025-05-30 | 41.52 | 41.66 | 40.70 | 40.80 | -2.35% | 0.24 | 2.18% |
| 2025-05-29 | 40.55 | 41.78 | 40.55 | 41.78 | +2.35% | 0.32 | 2.90% |
| 2025-05-28 | 41.22 | 41.79 | 40.64 | 40.82 | -1.35% | 0.23 | 2.10% |