龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 43.89 | 46.60 | 42.88 | 45.57 | +3.19% | 1.59 | 6.59% |
| 2026-04-21 | 43.44 | 45.47 | 42.42 | 44.16 | +0.91% | 1.12 | 4.77% |
| 2026-04-20 | 41.80 | 44.62 | 41.06 | 43.76 | +4.56% | 1.41 | 6.09% |
| 2026-04-17 | 39.72 | 42.20 | 39.67 | 41.85 | +4.83% | 0.87 | 3.98% |
| 2026-04-16 | 39.88 | 39.95 | 39.36 | 39.92 | +1.19% | 0.31 | 1.45% |
| 2026-04-15 | 40.04 | 40.38 | 39.39 | 39.45 | -1.28% | 0.39 | 1.83% |
| 2026-04-14 | 39.58 | 40.38 | 39.58 | 39.96 | +1.68% | 0.47 | 2.19% |
| 2026-04-13 | 39.40 | 39.88 | 39.00 | 39.30 | -0.35% | 0.38 | 1.82% |
| 2026-04-10 | 39.55 | 39.90 | 39.26 | 39.44 | +1.05% | 0.35 | 1.63% |
| 2026-04-09 | 39.52 | 39.87 | 39.02 | 39.03 | -1.54% | 0.38 | 1.81% |
| 2026-04-08 | 38.55 | 39.74 | 38.11 | 39.64 | +5.99% | 0.44 | 2.09% |
| 2026-04-07 | 37.08 | 38.10 | 37.08 | 37.40 | +0.86% | 0.26 | 1.28% |
| 2026-04-03 | 37.79 | 37.87 | 36.56 | 37.08 | -1.44% | 0.37 | 1.88% |
| 2026-04-02 | 39.00 | 39.50 | 37.23 | 37.62 | -4.10% | 0.34 | 1.66% |
| 2026-04-01 | 39.50 | 39.80 | 39.00 | 39.23 | +1.66% | 0.30 | 1.45% |
| 2026-03-31 | 40.00 | 40.13 | 38.56 | 38.59 | -2.33% | 0.38 | 1.82% |
| 2026-03-30 | 39.21 | 39.70 | 38.68 | 39.51 | -0.23% | 0.39 | 1.85% |
| 2026-03-27 | 38.90 | 39.98 | 38.64 | 39.60 | +0.41% | 0.36 | 1.71% |
| 2026-03-26 | 40.63 | 40.79 | 39.00 | 39.44 | -3.12% | 0.32 | 1.49% |
| 2026-03-25 | 40.90 | 41.46 | 40.01 | 40.71 | +1.57% | 0.41 | 1.87% |