龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 43.10 | 44.58 | 42.83 | 44.46 | +3.54% | 1.11 | 9.46% |
| 2025-07-22 | 42.99 | 43.39 | 42.82 | 42.94 | -0.05% | 0.38 | 3.33% |
| 2025-07-21 | 43.20 | 43.50 | 42.80 | 42.96 | -0.37% | 0.42 | 3.62% |
| 2025-07-18 | 43.30 | 43.82 | 42.98 | 43.12 | -0.48% | 0.40 | 3.48% |
| 2025-07-17 | 43.32 | 43.57 | 43.06 | 43.33 | -0.39% | 0.31 | 2.70% |
| 2025-07-16 | 43.27 | 44.17 | 43.27 | 43.50 | +0.21% | 0.38 | 3.27% |
| 2025-07-15 | 43.95 | 44.18 | 43.10 | 43.41 | -1.34% | 0.42 | 3.60% |
| 2025-07-14 | 44.17 | 44.40 | 43.51 | 44.00 | -0.34% | 0.35 | 2.98% |
| 2025-07-11 | 43.30 | 44.95 | 43.11 | 44.15 | +2.20% | 0.74 | 6.27% |
| 2025-07-10 | 43.25 | 43.40 | 43.00 | 43.20 | -0.35% | 0.25 | 2.19% |
| 2025-07-09 | 43.35 | 43.68 | 42.95 | 43.35 | -0.28% | 0.30 | 2.61% |
| 2025-07-08 | 43.44 | 43.85 | 43.12 | 43.47 | +0.28% | 0.37 | 3.22% |
| 2025-07-07 | 43.79 | 43.95 | 43.27 | 43.35 | -1.23% | 0.27 | 2.35% |
| 2025-07-04 | 43.90 | 44.80 | 43.35 | 43.89 | +0.02% | 0.52 | 4.40% |
| 2025-07-03 | 43.92 | 44.45 | 43.52 | 43.88 | +0.71% | 0.39 | 3.35% |
| 2025-07-02 | 45.00 | 45.00 | 43.39 | 43.57 | -3.82% | 0.58 | 4.98% |
| 2025-07-01 | 45.20 | 46.20 | 44.67 | 45.30 | +0.44% | 0.75 | 6.19% |
| 2025-06-30 | 44.35 | 45.70 | 44.34 | 45.10 | +2.36% | 0.65 | 5.40% |
| 2025-06-27 | 43.62 | 44.60 | 43.41 | 44.06 | +1.78% | 0.70 | 5.99% |
| 2025-06-26 | 43.97 | 44.79 | 43.23 | 43.29 | -0.87% | 0.72 | 6.16% |