同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 18.79 | 18.98 | 18.36 | 18.56 | -1.07% | 0.69 | 1.65% |
| 2026-05-22 | 18.33 | 18.95 | 18.00 | 18.76 | +2.96% | 0.81 | 1.96% |
| 2026-05-21 | 18.83 | 19.22 | 18.12 | 18.22 | -2.57% | 1.09 | 2.58% |
| 2026-05-20 | 19.06 | 19.06 | 18.57 | 18.70 | -2.55% | 0.72 | 1.72% |
| 2026-05-19 | 19.00 | 19.36 | 18.77 | 19.19 | +0.89% | 0.89 | 2.08% |
| 2026-05-18 | 18.60 | 19.38 | 18.19 | 19.02 | +1.01% | 1.04 | 2.46% |
| 2026-05-15 | 18.53 | 19.25 | 18.42 | 18.83 | +3.40% | 1.30 | 3.07% |
| 2026-05-14 | 18.68 | 18.75 | 18.21 | 18.21 | -2.57% | 0.58 | 1.40% |
| 2026-05-13 | 18.68 | 18.88 | 18.51 | 18.69 | +0.27% | 0.63 | 1.51% |
| 2026-05-12 | 18.98 | 19.04 | 18.51 | 18.64 | -0.85% | 0.72 | 1.72% |
| 2026-05-11 | 19.04 | 19.10 | 18.66 | 18.80 | -0.95% | 0.97 | 2.31% |
| 2026-05-08 | 18.39 | 19.11 | 18.31 | 18.98 | +2.48% | 1.15 | 2.72% |
| 2026-05-07 | 18.39 | 18.54 | 18.18 | 18.52 | +0.54% | 0.73 | 1.78% |
| 2026-05-06 | 18.39 | 18.75 | 18.25 | 18.42 | +1.43% | 0.83 | 2.01% |
| 2026-04-30 | 17.83 | 18.26 | 17.76 | 18.16 | +1.85% | 0.64 | 1.58% |
| 2026-04-29 | 17.48 | 17.93 | 17.46 | 17.83 | +2.00% | 0.47 | 1.17% |
| 2026-04-28 | 17.61 | 17.87 | 17.39 | 17.48 | -1.47% | 0.43 | 1.10% |
| 2026-04-27 | 17.05 | 17.75 | 17.02 | 17.74 | +3.74% | 0.63 | 1.61% |
| 2026-04-24 | 17.31 | 17.39 | 16.97 | 17.10 | -1.44% | 0.40 | 1.05% |
| 2026-04-23 | 17.58 | 17.68 | 17.22 | 17.35 | -1.48% | 0.53 | 1.37% |