同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.34 | 21.63 | 20.94 | 21.21 | -1.30% | 1.34 | 2.81% |
| 2025-05-26 | 21.89 | 22.18 | 21.03 | 21.49 | -2.49% | 2.32 | 4.82% |
| 2025-05-23 | 21.61 | 22.52 | 21.24 | 22.03 | +1.52% | 2.74 | 5.52% |
| 2025-05-22 | 21.94 | 22.48 | 21.53 | 21.71 | -1.76% | 1.71 | 3.47% |
| 2025-05-21 | 22.25 | 22.42 | 21.78 | 22.09 | -1.51% | 1.46 | 2.95% |
| 2025-05-20 | 22.25 | 22.67 | 22.02 | 22.43 | +0.85% | 1.91 | 3.79% |
| 2025-05-19 | 23.02 | 23.32 | 21.89 | 22.24 | -4.70% | 3.36 | 6.71% |
| 2025-05-16 | 23.42 | 24.55 | 23.01 | 23.34 | +0.52% | 3.38 | 6.32% |
| 2025-05-15 | 23.48 | 24.11 | 23.12 | 23.22 | -1.89% | 2.58 | 4.88% |
| 2025-05-14 | 24.42 | 24.52 | 23.12 | 23.67 | -2.66% | 3.37 | 6.31% |
| 2025-05-13 | 25.21 | 25.58 | 23.80 | 24.32 | -2.36% | 4.22 | 7.64% |
| 2025-05-12 | 24.14 | 26.51 | 24.14 | 24.90 | +6.34% | 7.07 | 12.37% |
| 2025-05-09 | 23.05 | 24.21 | 21.88 | 23.42 | +2.80% | 5.88 | 11.35% |
| 2025-05-08 | 23.68 | 24.02 | 22.72 | 22.78 | -4.35% | 5.06 | 9.66% |
| 2025-05-07 | 23.17 | 25.60 | 23.14 | 23.82 | +4.82% | 7.41 | 13.71% |
| 2025-05-06 | 19.65 | 23.18 | 19.65 | 22.72 | +17.59% | 5.37 | 11.07% |