同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.46 | 20.99 | 20.24 | 20.73 | +2.07% | 1.42 | 3.09% |
| 2025-06-24 | 19.66 | 20.72 | 19.66 | 20.31 | +2.58% | 1.52 | 3.34% |
| 2025-06-23 | 19.52 | 20.10 | 19.42 | 19.80 | -0.25% | 1.08 | 2.45% |
| 2025-06-20 | 20.35 | 20.74 | 19.80 | 19.85 | -2.31% | 1.25 | 2.77% |
| 2025-06-19 | 20.25 | 20.88 | 20.16 | 20.32 | -0.29% | 0.99 | 2.15% |
| 2025-06-18 | 20.60 | 20.60 | 20.11 | 20.38 | -0.20% | 0.78 | 1.70% |
| 2025-06-17 | 20.35 | 20.86 | 20.30 | 20.42 | +0.29% | 1.64 | 3.56% |
| 2025-06-16 | 21.21 | 21.38 | 19.93 | 20.36 | -5.77% | 2.29 | 5.00% |
| 2025-06-13 | 21.24 | 22.05 | 21.08 | 21.61 | +1.74% | 1.66 | 3.41% |
| 2025-06-12 | 21.17 | 21.61 | 20.98 | 21.24 | +0.33% | 0.72 | 1.50% |
| 2025-06-11 | 21.36 | 21.70 | 21.04 | 21.17 | +0.38% | 0.91 | 1.89% |
| 2025-06-10 | 22.02 | 22.04 | 20.92 | 21.09 | -4.34% | 1.65 | 3.45% |
| 2025-06-09 | 21.07 | 22.61 | 21.07 | 22.04 | +4.64% | 2.08 | 4.20% |
| 2025-06-06 | 21.44 | 21.51 | 20.96 | 21.07 | -1.81% | 1.04 | 2.20% |
| 2025-06-05 | 21.53 | 21.84 | 21.02 | 21.46 | -0.28% | 1.53 | 3.18% |
| 2025-06-04 | 21.29 | 22.19 | 21.13 | 21.52 | +1.22% | 2.12 | 4.35% |
| 2025-06-03 | 20.84 | 21.51 | 20.81 | 21.26 | +1.09% | 1.09 | 2.30% |
| 2025-05-30 | 21.13 | 21.22 | 20.65 | 21.03 | -1.08% | 1.14 | 2.43% |
| 2025-05-29 | 20.76 | 21.33 | 20.76 | 21.26 | +1.62% | 1.33 | 2.80% |
| 2025-05-28 | 21.23 | 21.42 | 20.82 | 20.92 | -1.36% | 1.37 | 2.89% |