同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.68 | 17.80 | 17.40 | 17.61 | -0.68% | 0.46 | 1.16% |
| 2026-04-21 | 18.03 | 18.03 | 17.59 | 17.73 | -1.72% | 0.56 | 1.42% |
| 2026-04-20 | 17.80 | 18.31 | 17.61 | 18.04 | +1.06% | 0.87 | 2.14% |
| 2026-04-17 | 17.41 | 18.17 | 17.25 | 17.85 | +2.47% | 1.01 | 2.54% |
| 2026-04-16 | 17.18 | 17.45 | 17.12 | 17.42 | +1.34% | 0.41 | 1.06% |
| 2026-04-15 | 17.20 | 17.54 | 17.11 | 17.19 | +0.23% | 0.46 | 1.19% |
| 2026-04-14 | 17.00 | 17.20 | 16.83 | 17.15 | +1.60% | 0.42 | 1.10% |
| 2026-04-13 | 16.93 | 17.03 | 16.73 | 16.88 | -0.94% | 0.48 | 1.27% |
| 2026-04-10 | 16.75 | 17.57 | 16.66 | 17.04 | +2.71% | 0.70 | 1.81% |
| 2026-04-09 | 16.82 | 16.95 | 16.56 | 16.59 | -2.58% | 0.46 | 1.22% |
| 2026-04-08 | 16.70 | 17.05 | 16.66 | 17.03 | +3.46% | 0.62 | 1.65% |
| 2026-04-07 | 16.08 | 16.62 | 16.00 | 16.46 | +3.33% | 0.42 | 1.14% |
| 2026-04-03 | 16.23 | 16.39 | 15.85 | 15.93 | -2.21% | 0.34 | 0.94% |
| 2026-04-02 | 16.79 | 16.79 | 16.10 | 16.29 | -2.22% | 0.40 | 1.09% |
| 2026-04-01 | 16.82 | 16.93 | 16.58 | 16.66 | +1.15% | 0.30 | 0.80% |
| 2026-03-31 | 16.71 | 17.10 | 16.45 | 16.47 | -2.37% | 0.39 | 1.04% |
| 2026-03-30 | 16.70 | 17.05 | 16.61 | 16.87 | -0.06% | 0.32 | 0.86% |
| 2026-03-27 | 16.59 | 16.98 | 16.51 | 16.88 | +0.90% | 0.31 | 0.82% |
| 2026-03-26 | 16.88 | 17.06 | 16.55 | 16.73 | -0.89% | 0.31 | 0.81% |
| 2026-03-25 | 16.61 | 16.99 | 16.50 | 16.88 | +1.81% | 0.31 | 0.83% |