同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.12 | 22.12 | 21.40 | 21.60 | -2.35% | 1.47 | 3.03% |
| 2025-07-22 | 22.57 | 22.60 | 21.92 | 22.12 | -1.56% | 1.54 | 3.09% |
| 2025-07-21 | 22.25 | 23.22 | 22.11 | 22.47 | +2.14% | 1.63 | 3.21% |
| 2025-07-18 | 22.20 | 22.35 | 21.87 | 22.00 | -0.81% | 1.12 | 2.27% |
| 2025-07-17 | 22.17 | 22.70 | 22.02 | 22.18 | -0.18% | 1.63 | 3.26% |
| 2025-07-16 | 21.40 | 22.31 | 21.25 | 22.22 | +3.73% | 2.07 | 4.23% |
| 2025-07-15 | 21.52 | 21.72 | 21.26 | 21.42 | -0.97% | 0.89 | 1.86% |
| 2025-07-14 | 21.38 | 21.83 | 21.18 | 21.63 | +1.69% | 1.04 | 2.15% |
| 2025-07-11 | 21.82 | 21.98 | 21.15 | 21.27 | -2.88% | 1.72 | 3.59% |
| 2025-07-10 | 21.69 | 22.95 | 21.41 | 21.90 | +0.55% | 2.02 | 4.07% |
| 2025-07-09 | 22.11 | 22.18 | 21.52 | 21.78 | -1.49% | 1.36 | 2.79% |
| 2025-07-08 | 21.63 | 22.36 | 21.63 | 22.11 | +1.33% | 1.82 | 3.68% |
| 2025-07-07 | 20.81 | 22.23 | 20.66 | 21.82 | +5.00% | 2.13 | 4.38% |
| 2025-07-04 | 21.19 | 21.40 | 20.74 | 20.78 | -2.58% | 1.18 | 2.53% |
| 2025-07-03 | 20.95 | 21.86 | 20.95 | 21.33 | +2.01% | 1.32 | 2.76% |
| 2025-07-02 | 21.30 | 21.47 | 20.80 | 20.91 | -1.23% | 0.92 | 1.96% |
| 2025-07-01 | 20.90 | 21.22 | 20.40 | 21.17 | -0.47% | 1.66 | 3.55% |
| 2025-06-30 | 20.62 | 21.32 | 20.57 | 21.27 | +3.25% | 1.20 | 2.55% |
| 2025-06-27 | 21.01 | 21.29 | 20.58 | 20.60 | -2.42% | 1.49 | 3.19% |
| 2025-06-26 | 20.86 | 21.95 | 20.73 | 21.11 | +1.83% | 1.93 | 4.03% |