同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 16.50 | 16.59 | 16.06 | 16.58 | +2.47% | 0.39 | 1.06% |
| 2026-03-23 | 16.80 | 16.89 | 16.11 | 16.18 | -4.71% | 0.57 | 1.55% |
| 2026-03-20 | 17.40 | 17.48 | 16.98 | 16.98 | -1.68% | 0.42 | 1.07% |
| 2026-03-19 | 17.76 | 17.78 | 17.20 | 17.27 | -4.27% | 0.57 | 1.45% |
| 2026-03-18 | 17.81 | 18.06 | 17.68 | 18.04 | +1.23% | 0.38 | 0.95% |
| 2026-03-17 | 18.35 | 18.35 | 17.82 | 17.82 | -2.46% | 0.45 | 1.12% |
| 2026-03-16 | 18.18 | 18.40 | 18.00 | 18.27 | +0.83% | 0.49 | 1.20% |
| 2026-03-13 | 18.76 | 18.92 | 18.07 | 18.12 | -4.88% | 1.13 | 2.73% |
| 2026-03-12 | 18.99 | 19.72 | 18.99 | 19.05 | +1.49% | 1.30 | 2.99% |
| 2026-03-11 | 18.89 | 19.05 | 18.72 | 18.77 | -0.64% | 0.51 | 1.20% |
| 2026-03-10 | 18.60 | 18.99 | 18.60 | 18.89 | +1.61% | 0.48 | 1.14% |
| 2026-03-09 | 18.50 | 18.65 | 18.06 | 18.59 | -0.80% | 0.57 | 1.39% |
| 2026-03-06 | 18.24 | 18.79 | 18.15 | 18.74 | +2.29% | 0.58 | 1.39% |
| 2026-03-05 | 18.55 | 18.81 | 18.17 | 18.32 | +0.33% | 0.67 | 1.60% |
| 2026-03-04 | 18.00 | 18.44 | 17.92 | 18.26 | +0.94% | 0.81 | 1.97% |
| 2026-03-03 | 19.77 | 19.84 | 18.07 | 18.09 | -8.50% | 1.69 | 4.02% |
| 2026-03-02 | 20.60 | 20.71 | 19.69 | 19.77 | -6.70% | 2.11 | 4.70% |
| 2026-02-27 | 21.31 | 21.49 | 21.06 | 21.19 | -1.44% | 1.04 | 2.18% |
| 2026-02-26 | 21.38 | 21.57 | 21.12 | 21.50 | +0.23% | 1.29 | 2.69% |
| 2026-02-25 | 21.37 | 21.58 | 21.06 | 21.45 | +0.37% | 1.37 | 2.86% |