拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 70.00 | 70.32 | 67.86 | 68.75 | -2.15% | 11.10 | 7.33% |
| 2026-05-22 | 64.40 | 71.99 | 63.80 | 70.26 | +10.40% | 18.78 | 12.49% |
| 2026-05-21 | 68.49 | 68.83 | 63.59 | 63.64 | -6.16% | 10.22 | 7.00% |
| 2026-05-20 | 68.74 | 69.55 | 67.26 | 67.82 | -1.81% | 10.95 | 7.31% |
| 2026-05-19 | 74.00 | 74.28 | 67.86 | 69.07 | -4.23% | 13.26 | 8.71% |
| 2026-05-18 | 68.08 | 74.63 | 68.08 | 72.12 | +3.74% | 18.94 | 11.91% |
| 2026-05-15 | 71.97 | 71.97 | 67.18 | 69.52 | -4.24% | 17.72 | 11.65% |
| 2026-05-14 | 73.00 | 78.77 | 72.60 | 72.60 | -0.04% | 22.79 | 13.79% |
| 2026-05-13 | 72.65 | 73.48 | 69.33 | 72.63 | +0.10% | 15.63 | 10.00% |
| 2026-05-12 | 79.70 | 81.58 | 70.60 | 72.56 | -2.28% | 21.74 | 13.36% |
| 2026-05-11 | 70.15 | 76.48 | 70.15 | 74.25 | +7.78% | 19.13 | 11.69% |
| 2026-05-08 | 69.51 | 70.20 | 67.67 | 68.89 | -1.96% | 12.82 | 8.47% |
| 2026-05-07 | 66.80 | 75.55 | 66.31 | 70.27 | +7.61% | 20.44 | 13.00% |
| 2026-05-06 | 62.80 | 65.95 | 61.90 | 65.30 | +4.92% | 14.17 | 10.00% |
| 2026-04-30 | 60.06 | 63.22 | 59.02 | 62.24 | +3.61% | 9.92 | 7.36% |
| 2026-04-29 | 55.90 | 62.04 | 55.56 | 60.07 | +5.87% | 13.31 | 10.15% |
| 2026-04-28 | 58.88 | 61.06 | 56.26 | 56.74 | -3.55% | 8.48 | 6.62% |
| 2026-04-27 | 58.54 | 60.75 | 56.49 | 58.83 | +0.51% | 9.10 | 7.04% |
| 2026-04-24 | 59.51 | 60.89 | 57.98 | 58.53 | -2.42% | 7.19 | 5.56% |
| 2026-04-23 | 61.57 | 62.27 | 59.51 | 59.98 | -2.58% | 9.39 | 7.05% |