拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 62.60 | 63.20 | 60.88 | 61.57 | -3.60% | 12.11 | 8.91% |
| 2026-04-21 | 66.39 | 66.80 | 63.15 | 63.87 | -3.32% | 10.88 | 7.71% |
| 2026-04-20 | 66.20 | 67.68 | 65.13 | 66.06 | -0.48% | 12.16 | 8.31% |
| 2026-04-17 | 66.01 | 68.36 | 65.03 | 66.38 | +0.41% | 13.96 | 9.51% |
| 2026-04-16 | 64.02 | 67.99 | 60.21 | 66.11 | +1.63% | 22.03 | 15.46% |
| 2026-04-15 | 60.40 | 66.50 | 60.30 | 65.05 | +7.41% | 20.63 | 14.65% |
| 2026-04-14 | 58.50 | 61.86 | 57.40 | 60.56 | +3.66% | 13.34 | 10.15% |
| 2026-04-13 | 58.99 | 61.25 | 58.11 | 58.42 | -1.82% | 10.15 | 7.78% |
| 2026-04-10 | 58.23 | 61.47 | 57.06 | 59.50 | +2.06% | 14.41 | 11.12% |
| 2026-04-09 | 62.00 | 62.00 | 55.52 | 58.30 | -7.21% | 17.91 | 14.07% |
| 2026-04-08 | 64.40 | 64.80 | 61.78 | 62.83 | +0.45% | 17.08 | 12.22% |
| 2026-04-07 | 65.08 | 67.20 | 62.20 | 62.55 | -5.08% | 13.02 | 9.22% |
| 2026-04-03 | 63.20 | 68.20 | 63.20 | 65.90 | +1.59% | 15.63 | 10.80% |
| 2026-04-02 | 57.80 | 66.88 | 57.02 | 64.87 | +5.82% | 25.00 | 18.27% |
| 2026-04-01 | 56.00 | 65.84 | 54.62 | 61.30 | +11.72% | 26.82 | 19.67% |
| 2026-03-31 | 56.16 | 57.85 | 54.50 | 54.87 | -3.87% | 7.33 | 5.96% |
| 2026-03-30 | 59.64 | 60.33 | 55.82 | 57.08 | -6.66% | 9.29 | 7.37% |
| 2026-03-27 | 60.00 | 61.87 | 56.50 | 61.15 | +0.07% | 9.53 | 7.31% |
| 2026-03-26 | 66.00 | 66.06 | 60.90 | 61.11 | -7.27% | 11.60 | 8.43% |
| 2026-03-25 | 64.03 | 68.27 | 63.80 | 65.90 | +3.03% | 13.24 | 9.10% |