拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 46.43 | 46.43 | 45.59 | 45.60 | -1.13% | 0.62 | 3.73% |
| 2025-07-22 | 46.01 | 46.53 | 45.68 | 46.12 | +0.20% | 0.67 | 4.01% |
| 2025-07-21 | 46.50 | 46.50 | 45.80 | 46.03 | -0.84% | 0.81 | 4.82% |
| 2025-07-18 | 47.16 | 47.67 | 46.05 | 46.42 | -1.63% | 0.91 | 5.35% |
| 2025-07-17 | 47.30 | 48.39 | 46.83 | 47.19 | +1.14% | 1.22 | 7.04% |
| 2025-07-16 | 47.00 | 47.39 | 46.18 | 46.66 | -1.42% | 1.07 | 6.31% |
| 2025-07-15 | 46.23 | 47.44 | 45.52 | 47.33 | +2.38% | 1.68 | 9.88% |
| 2025-07-14 | 46.50 | 46.52 | 45.88 | 46.23 | -0.60% | 0.80 | 4.79% |
| 2025-07-11 | 47.35 | 47.55 | 46.04 | 46.51 | -1.46% | 1.57 | 9.28% |
| 2025-07-10 | 47.43 | 49.96 | 47.05 | 47.20 | -0.99% | 2.69 | 15.29% |
| 2025-07-09 | 48.00 | 48.39 | 47.36 | 47.67 | -1.67% | 2.05 | 11.81% |
| 2025-07-08 | 44.09 | 50.20 | 44.09 | 48.48 | +9.12% | 4.24 | 24.56% |
| 2025-07-07 | 42.35 | 45.07 | 42.09 | 44.43 | +5.56% | 2.46 | 15.28% |
| 2025-07-04 | 43.09 | 43.30 | 42.09 | 42.09 | -2.37% | 0.73 | 4.76% |
| 2025-07-03 | 43.44 | 43.56 | 42.69 | 43.11 | -0.78% | 0.82 | 5.25% |
| 2025-07-02 | 42.68 | 43.53 | 42.12 | 43.45 | +1.92% | 1.37 | 8.79% |
| 2025-07-01 | 42.72 | 43.36 | 42.54 | 42.63 | -1.09% | 0.62 | 4.00% |
| 2025-06-30 | 42.07 | 43.43 | 42.07 | 43.10 | +2.74% | 0.97 | 6.23% |
| 2025-06-27 | 41.75 | 42.43 | 41.75 | 41.95 | +0.48% | 0.63 | 4.13% |
| 2025-06-26 | 42.39 | 42.61 | 41.71 | 41.75 | -1.58% | 0.87 | 5.70% |