拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 66.15 | 66.66 | 59.93 | 63.96 | -1.42% | 12.54 | 9.06% |
| 2026-03-23 | 63.92 | 69.00 | 63.76 | 64.88 | +0.37% | 20.76 | 14.26% |
| 2026-03-20 | 61.32 | 70.86 | 59.20 | 64.64 | +7.41% | 19.70 | 13.60% |
| 2026-03-19 | 61.80 | 62.39 | 59.68 | 60.18 | -3.54% | 5.89 | 4.41% |
| 2026-03-18 | 61.95 | 63.64 | 61.20 | 62.39 | +2.28% | 5.98 | 4.35% |
| 2026-03-17 | 64.12 | 65.49 | 60.80 | 61.00 | -4.55% | 7.15 | 5.17% |
| 2026-03-16 | 65.30 | 65.50 | 63.04 | 63.91 | -2.50% | 6.68 | 4.74% |
| 2026-03-13 | 64.95 | 68.00 | 63.02 | 65.55 | +0.69% | 9.10 | 6.30% |
| 2026-03-12 | 66.90 | 67.00 | 63.33 | 65.10 | -4.22% | 10.31 | 7.22% |
| 2026-03-11 | 67.30 | 69.68 | 66.49 | 67.97 | -1.21% | 13.34 | 8.92% |
| 2026-03-10 | 63.00 | 70.88 | 61.30 | 68.80 | +11.15% | 18.12 | 12.51% |
| 2026-03-09 | 61.50 | 62.50 | 59.10 | 61.90 | -2.20% | 8.23 | 6.16% |
| 2026-03-06 | 63.00 | 65.47 | 62.18 | 63.29 | -0.63% | 8.06 | 5.76% |
| 2026-03-05 | 68.48 | 68.48 | 62.98 | 63.69 | -4.51% | 11.49 | 8.11% |
| 2026-03-04 | 65.67 | 68.87 | 64.45 | 66.70 | -0.80% | 10.38 | 7.11% |
| 2026-03-03 | 72.68 | 75.73 | 66.30 | 67.24 | -8.60% | 15.64 | 10.26% |
| 2026-03-02 | 77.00 | 81.20 | 73.16 | 73.57 | -7.41% | 16.28 | 9.74% |
| 2026-02-27 | 71.01 | 79.68 | 71.01 | 79.46 | +8.58% | 19.08 | 11.27% |
| 2026-02-26 | 74.88 | 75.60 | 72.00 | 73.18 | -3.99% | 14.74 | 9.13% |
| 2026-02-25 | 83.20 | 85.00 | 73.40 | 76.22 | -5.23% | 23.47 | 13.68% |