拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 42.41 | 42.42 | 41.63 | 42.42 | +0.05% | 1.02 | 6.71% |
| 2025-06-24 | 42.11 | 42.55 | 41.87 | 42.40 | +0.66% | 1.17 | 7.60% |
| 2025-06-23 | 42.42 | 42.88 | 41.13 | 42.12 | +0.50% | 1.30 | 8.50% |
| 2025-06-20 | 40.35 | 43.80 | 40.35 | 41.91 | +4.10% | 2.41 | 15.48% |
| 2025-06-19 | 41.20 | 41.40 | 40.12 | 40.26 | -2.75% | 0.65 | 4.41% |
| 2025-06-18 | 39.47 | 41.50 | 39.24 | 41.40 | +4.73% | 1.14 | 7.67% |
| 2025-06-17 | 40.12 | 40.27 | 39.41 | 39.53 | -1.47% | 0.35 | 2.42% |
| 2025-06-16 | 39.90 | 40.37 | 39.55 | 40.12 | +1.19% | 0.34 | 2.33% |
| 2025-06-13 | 40.55 | 41.15 | 39.65 | 39.65 | -2.22% | 0.58 | 4.00% |
| 2025-06-12 | 40.60 | 40.84 | 40.31 | 40.55 | -0.81% | 0.31 | 2.09% |
| 2025-06-11 | 40.43 | 41.56 | 40.30 | 40.88 | +1.14% | 0.46 | 3.11% |
| 2025-06-10 | 41.22 | 41.25 | 40.05 | 40.42 | -1.89% | 0.49 | 3.31% |
| 2025-06-09 | 40.57 | 41.60 | 40.17 | 41.20 | +1.98% | 0.52 | 3.51% |
| 2025-06-06 | 40.31 | 41.49 | 40.12 | 40.40 | -0.02% | 0.62 | 4.17% |
| 2025-06-05 | 39.75 | 40.57 | 39.26 | 40.41 | +2.15% | 0.41 | 2.84% |
| 2025-06-04 | 39.80 | 39.86 | 39.45 | 39.56 | -0.33% | 0.30 | 2.08% |
| 2025-06-03 | 38.98 | 40.51 | 38.68 | 39.69 | +1.64% | 0.53 | 3.67% |
| 2025-05-30 | 39.92 | 39.92 | 38.87 | 39.05 | -2.38% | 0.34 | 2.38% |
| 2025-05-29 | 39.35 | 40.08 | 39.21 | 40.00 | +1.65% | 0.37 | 2.55% |
| 2025-05-28 | 39.66 | 40.22 | 39.17 | 39.35 | -0.15% | 0.28 | 1.94% |