拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 40.36 | 40.73 | 39.20 | 39.41 | -2.38% | 0.41 | 2.85% |
| 2025-05-26 | 39.41 | 41.70 | 39.07 | 40.37 | +2.93% | 0.78 | 5.23% |
| 2025-05-23 | 39.88 | 40.18 | 39.03 | 39.22 | -1.59% | 0.33 | 2.25% |
| 2025-05-22 | 40.57 | 40.59 | 39.75 | 39.85 | -0.96% | 0.29 | 1.95% |
| 2025-05-21 | 41.42 | 41.63 | 40.22 | 40.24 | -2.10% | 0.42 | 2.85% |
| 2025-05-20 | 40.50 | 41.53 | 40.15 | 41.10 | +1.67% | 0.48 | 3.19% |
| 2025-05-19 | 40.57 | 40.57 | 39.77 | 40.43 | -0.34% | 0.36 | 2.43% |
| 2025-05-16 | 40.52 | 41.02 | 40.12 | 40.57 | +0.15% | 0.32 | 2.16% |
| 2025-05-15 | 40.86 | 40.86 | 40.38 | 40.51 | -1.26% | 0.35 | 2.36% |
| 2025-05-14 | 41.33 | 41.81 | 40.63 | 41.02 | -0.93% | 0.69 | 4.56% |
| 2025-05-13 | 42.07 | 42.92 | 41.39 | 41.41 | +0.07% | 0.96 | 6.18% |
| 2025-05-12 | 40.81 | 41.61 | 40.81 | 41.38 | +2.13% | 0.54 | 3.60% |
| 2025-05-09 | 41.43 | 41.51 | 40.32 | 40.52 | -2.18% | 0.51 | 3.39% |
| 2025-05-08 | 40.54 | 41.61 | 40.27 | 41.42 | +2.20% | 0.70 | 4.62% |
| 2025-05-07 | 40.68 | 41.10 | 40.13 | 40.53 | -0.80% | 0.75 | 5.01% |
| 2025-05-06 | 38.73 | 41.29 | 38.62 | 40.85 | +5.77% | 1.16 | 7.92% |