屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 27.80 | 29.44 | 27.05 | 29.16 | +4.29% | 10.25 | 16.87% |
| 2026-05-22 | 28.25 | 28.87 | 26.98 | 27.96 | -0.82% | 9.24 | 15.50% |
| 2026-05-21 | 27.86 | 31.69 | 27.65 | 28.19 | +1.15% | 16.14 | 25.53% |
| 2026-05-20 | 26.43 | 28.07 | 26.43 | 27.87 | +3.72% | 8.57 | 14.50% |
| 2026-05-19 | 25.75 | 26.88 | 25.37 | 26.87 | +2.60% | 4.89 | 8.62% |
| 2026-05-18 | 25.85 | 27.03 | 25.80 | 26.19 | +0.54% | 5.88 | 10.34% |
| 2026-05-15 | 25.21 | 26.80 | 24.75 | 26.05 | +2.92% | 5.83 | 10.44% |
| 2026-05-14 | 26.16 | 26.18 | 25.20 | 25.31 | -2.47% | 3.09 | 5.60% |
| 2026-05-13 | 25.21 | 26.15 | 24.85 | 25.95 | +1.17% | 3.91 | 7.10% |
| 2026-05-12 | 25.60 | 26.12 | 25.18 | 25.65 | +0.51% | 3.81 | 6.88% |
| 2026-05-11 | 24.81 | 25.87 | 24.81 | 25.52 | +4.63% | 4.38 | 8.02% |
| 2026-05-08 | 24.30 | 24.64 | 23.80 | 24.39 | 0.00% | 2.13 | 4.10% |
| 2026-05-07 | 24.29 | 24.53 | 24.11 | 24.39 | +1.20% | 1.97 | 3.76% |
| 2026-05-06 | 23.99 | 24.77 | 23.98 | 24.10 | +2.08% | 3.12 | 5.96% |
| 2026-04-30 | 22.69 | 23.80 | 22.61 | 23.61 | +4.38% | 2.47 | 4.91% |
| 2026-04-29 | 22.78 | 22.85 | 22.18 | 22.62 | -4.07% | 2.42 | 5.00% |
| 2026-04-28 | 24.15 | 24.21 | 23.43 | 23.58 | -2.36% | 2.01 | 3.93% |
| 2026-04-27 | 23.39 | 24.20 | 23.02 | 24.15 | +4.68% | 2.86 | 5.61% |
| 2026-04-24 | 22.61 | 23.35 | 22.53 | 23.07 | +1.63% | 1.61 | 3.27% |
| 2026-04-23 | 23.30 | 23.33 | 22.60 | 22.70 | -2.07% | 1.27 | 2.57% |