屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.62 | 20.85 | 20.36 | 20.57 | -0.77% | 6.02 | 14.60% |
| 2025-07-22 | 20.98 | 21.20 | 20.61 | 20.73 | -1.29% | 6.62 | 15.92% |
| 2025-07-21 | 20.64 | 21.04 | 20.41 | 21.00 | +2.04% | 7.31 | 17.57% |
| 2025-07-18 | 20.38 | 20.95 | 20.36 | 20.58 | +1.08% | 5.73 | 13.93% |
| 2025-07-17 | 20.26 | 20.45 | 20.06 | 20.36 | -0.39% | 5.43 | 13.40% |
| 2025-07-16 | 20.36 | 20.95 | 20.24 | 20.44 | +0.84% | 6.07 | 14.75% |
| 2025-07-15 | 20.55 | 20.75 | 20.15 | 20.27 | -1.36% | 6.48 | 15.90% |
| 2025-07-14 | 20.69 | 21.18 | 20.54 | 20.55 | -1.86% | 8.20 | 19.71% |
| 2025-07-11 | 21.00 | 21.89 | 20.18 | 20.94 | -1.09% | 12.91 | 30.84% |
| 2025-07-10 | 20.76 | 21.50 | 20.68 | 21.17 | +1.00% | 12.11 | 28.73% |
| 2025-07-09 | 22.00 | 23.00 | 20.84 | 20.96 | -9.66% | 22.02 | 50.54% |
| 2025-07-08 | 26.20 | 26.20 | 19.11 | 23.20 | +174.56% | 32.57 | 77.43% |