屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.12 | 22.30 | 21.55 | 22.15 | +1.93% | 0.92 | 1.95% |
| 2026-03-23 | 22.51 | 22.64 | 21.70 | 21.73 | -5.81% | 1.52 | 3.19% |
| 2026-03-20 | 23.61 | 23.69 | 23.07 | 23.07 | -2.04% | 1.13 | 2.24% |
| 2026-03-19 | 23.70 | 23.89 | 23.41 | 23.55 | -2.28% | 1.24 | 2.45% |
| 2026-03-18 | 23.89 | 24.11 | 23.75 | 24.10 | +1.60% | 1.27 | 2.47% |
| 2026-03-17 | 24.21 | 24.34 | 23.69 | 23.72 | -2.02% | 1.20 | 2.33% |
| 2026-03-16 | 23.65 | 24.24 | 23.36 | 24.21 | +2.54% | 1.86 | 3.64% |
| 2026-03-13 | 23.60 | 24.47 | 23.34 | 23.61 | +0.04% | 3.18 | 6.18% |
| 2026-03-12 | 23.95 | 24.07 | 23.52 | 23.60 | -1.67% | 1.21 | 2.38% |
| 2026-03-11 | 24.31 | 24.45 | 23.88 | 24.00 | -1.19% | 1.48 | 2.85% |
| 2026-03-10 | 23.98 | 24.35 | 23.95 | 24.29 | +2.79% | 1.23 | 2.36% |
| 2026-03-09 | 23.91 | 23.91 | 23.14 | 23.63 | -2.64% | 1.95 | 3.87% |
| 2026-03-06 | 23.89 | 24.46 | 23.85 | 24.27 | +1.08% | 1.20 | 2.31% |
| 2026-03-05 | 24.27 | 24.47 | 23.91 | 24.01 | +0.88% | 1.51 | 2.91% |
| 2026-03-04 | 23.58 | 24.10 | 23.50 | 23.80 | +0.89% | 1.64 | 3.20% |
| 2026-03-03 | 25.66 | 25.87 | 23.49 | 23.59 | -8.00% | 3.94 | 7.53% |
| 2026-03-02 | 25.95 | 26.32 | 25.59 | 25.64 | -1.95% | 2.03 | 3.66% |
| 2026-02-27 | 26.40 | 26.40 | 26.01 | 26.15 | -1.58% | 2.02 | 3.60% |
| 2026-02-26 | 26.24 | 26.87 | 25.90 | 26.57 | +1.22% | 2.29 | 4.02% |
| 2026-02-25 | 25.79 | 26.45 | 25.42 | 26.25 | +2.38% | 2.52 | 4.51% |