屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 27.50 | 28.26 | 27.21 | 27.98 | +1.89% | 4.37 | 7.83% |
| 2025-09-16 | 27.12 | 27.64 | 26.97 | 27.46 | +0.40% | 2.91 | 5.33% |
| 2025-09-15 | 28.40 | 28.68 | 27.25 | 27.35 | -2.04% | 4.12 | 7.45% |
| 2025-09-12 | 28.11 | 28.70 | 27.59 | 27.92 | -0.61% | 5.30 | 9.44% |
| 2025-09-11 | 26.98 | 28.41 | 26.81 | 28.09 | +4.35% | 5.67 | 10.21% |
| 2025-09-10 | 27.18 | 27.45 | 26.79 | 26.92 | -0.15% | 2.87 | 5.30% |
| 2025-09-09 | 27.50 | 27.53 | 26.82 | 26.96 | -3.16% | 3.59 | 6.62% |
| 2025-09-08 | 27.67 | 28.12 | 27.08 | 27.84 | +0.72% | 4.62 | 8.38% |
| 2025-09-05 | 27.15 | 27.78 | 26.92 | 27.64 | +1.73% | 5.17 | 9.46% |
| 2025-09-04 | 28.80 | 28.92 | 26.52 | 27.17 | -6.25% | 8.21 | 14.94% |
| 2025-09-03 | 29.01 | 30.20 | 28.40 | 28.98 | +0.56% | 6.45 | 11.07% |
| 2025-09-02 | 31.37 | 31.77 | 28.38 | 28.82 | -9.20% | 11.00 | 18.52% |
| 2025-09-01 | 31.98 | 32.47 | 30.67 | 31.74 | +1.24% | 8.52 | 13.57% |
| 2025-08-29 | 31.89 | 32.19 | 30.80 | 31.35 | -3.24% | 11.02 | 17.61% |
| 2025-08-28 | 29.27 | 32.88 | 29.09 | 32.40 | +12.15% | 15.87 | 25.69% |
| 2025-08-27 | 30.28 | 30.76 | 28.82 | 28.89 | -3.38% | 11.14 | 18.65% |
| 2025-08-26 | 28.40 | 31.58 | 27.78 | 29.90 | +4.55% | 13.88 | 23.38% |
| 2025-08-25 | 28.30 | 29.36 | 27.61 | 28.60 | +1.38% | 12.62 | 22.20% |
| 2025-08-22 | 27.76 | 29.84 | 27.42 | 28.21 | +2.99% | 12.42 | 21.91% |
| 2025-08-21 | 28.16 | 28.52 | 27.08 | 27.39 | -2.70% | 8.17 | 14.76% |