屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.90 | 23.20 | 22.80 | 23.18 | +1.53% | 1.15 | 2.31% |
| 2026-04-21 | 23.21 | 23.21 | 22.72 | 22.83 | -1.55% | 1.00 | 2.03% |
| 2026-04-20 | 23.41 | 23.46 | 23.13 | 23.19 | -0.77% | 1.30 | 2.60% |
| 2026-04-17 | 23.19 | 23.54 | 22.97 | 23.37 | +0.95% | 1.41 | 2.82% |
| 2026-04-16 | 23.08 | 23.26 | 22.80 | 23.15 | +0.92% | 1.26 | 2.54% |
| 2026-04-15 | 22.97 | 23.33 | 22.80 | 22.94 | +0.22% | 1.69 | 3.41% |
| 2026-04-14 | 22.90 | 23.10 | 22.61 | 22.89 | +1.73% | 1.44 | 2.92% |
| 2026-04-13 | 22.41 | 22.66 | 22.26 | 22.50 | -0.27% | 0.80 | 1.66% |
| 2026-04-10 | 22.54 | 22.75 | 22.46 | 22.56 | +1.21% | 1.09 | 2.25% |
| 2026-04-09 | 22.50 | 22.66 | 22.21 | 22.29 | -2.45% | 1.08 | 2.25% |
| 2026-04-08 | 22.22 | 22.85 | 22.20 | 22.85 | +5.20% | 1.71 | 3.53% |
| 2026-04-07 | 21.86 | 22.04 | 21.63 | 21.72 | +0.70% | 0.62 | 1.33% |
| 2026-04-03 | 21.84 | 21.98 | 21.51 | 21.57 | -0.96% | 0.60 | 1.28% |
| 2026-04-02 | 22.24 | 22.33 | 21.63 | 21.78 | -2.46% | 0.89 | 1.89% |
| 2026-04-01 | 22.32 | 22.46 | 22.11 | 22.33 | +1.92% | 0.82 | 1.72% |
| 2026-03-31 | 22.09 | 22.34 | 21.82 | 21.91 | -0.95% | 0.72 | 1.52% |
| 2026-03-30 | 21.80 | 22.27 | 21.70 | 22.12 | 0.00% | 0.67 | 1.42% |
| 2026-03-27 | 21.57 | 22.27 | 21.50 | 22.12 | +1.42% | 0.70 | 1.49% |
| 2026-03-26 | 22.27 | 22.35 | 21.72 | 21.81 | -2.55% | 0.83 | 1.75% |
| 2026-03-25 | 22.35 | 22.61 | 22.24 | 22.38 | +1.04% | 1.08 | 2.23% |