屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 27.24 | 28.80 | 26.82 | 28.15 | +1.51% | 11.42 | 20.55% |
| 2025-08-19 | 27.90 | 28.85 | 27.20 | 27.73 | -0.61% | 14.70 | 26.45% |
| 2025-08-18 | 24.38 | 28.31 | 24.08 | 27.90 | +18.27% | 21.35 | 39.46% |
| 2025-08-15 | 22.47 | 23.70 | 22.47 | 23.59 | +5.03% | 9.28 | 19.99% |
| 2025-08-14 | 23.12 | 23.38 | 22.12 | 22.46 | -1.84% | 8.54 | 18.75% |
| 2025-08-13 | 23.25 | 23.40 | 22.80 | 22.88 | -1.12% | 7.04 | 15.34% |
| 2025-08-12 | 23.01 | 23.97 | 22.92 | 23.14 | -0.39% | 9.04 | 19.38% |
| 2025-08-11 | 22.50 | 23.80 | 22.36 | 23.23 | +4.12% | 9.22 | 19.87% |
| 2025-08-08 | 22.48 | 22.69 | 22.08 | 22.31 | -1.37% | 6.58 | 14.76% |
| 2025-08-07 | 21.19 | 23.20 | 21.06 | 22.62 | +7.00% | 14.07 | 31.49% |
| 2025-08-06 | 20.80 | 21.18 | 20.67 | 21.14 | +1.15% | 5.26 | 12.59% |
| 2025-08-05 | 20.80 | 21.18 | 20.58 | 20.90 | +0.72% | 4.78 | 11.49% |
| 2025-08-04 | 20.55 | 20.91 | 20.50 | 20.75 | +0.29% | 2.67 | 6.45% |
| 2025-08-01 | 20.91 | 21.14 | 20.62 | 20.69 | -1.38% | 4.60 | 11.05% |
| 2025-07-31 | 20.80 | 21.68 | 20.78 | 20.98 | +0.38% | 7.92 | 18.64% |
| 2025-07-30 | 21.20 | 21.29 | 20.74 | 20.90 | -2.25% | 5.94 | 14.13% |
| 2025-07-29 | 20.90 | 21.68 | 20.88 | 21.38 | +1.52% | 7.48 | 17.57% |
| 2025-07-28 | 20.97 | 21.28 | 20.80 | 21.06 | +0.53% | 5.93 | 14.13% |
| 2025-07-25 | 20.81 | 20.96 | 20.48 | 20.95 | +0.67% | 5.91 | 14.26% |
| 2025-07-24 | 20.56 | 20.94 | 20.49 | 20.81 | +1.17% | 5.41 | 13.06% |