中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 29.95 | 31.37 | 29.95 | 31.23 | +4.03% | 0.99 | 2.68% |
| 2026-05-22 | 29.50 | 30.50 | 29.50 | 30.02 | +1.94% | 0.67 | 1.85% |
| 2026-05-21 | 31.72 | 31.86 | 29.31 | 29.45 | -7.97% | 1.33 | 3.65% |
| 2026-05-20 | 30.10 | 32.30 | 29.71 | 32.00 | +6.31% | 1.53 | 4.08% |
| 2026-05-19 | 29.88 | 31.30 | 29.63 | 30.10 | +0.74% | 0.74 | 2.06% |
| 2026-05-18 | 28.62 | 30.90 | 28.56 | 29.88 | +4.00% | 1.12 | 3.13% |
| 2026-05-15 | 28.43 | 29.48 | 28.40 | 28.73 | +0.56% | 0.64 | 1.85% |
| 2026-05-14 | 28.97 | 29.30 | 28.20 | 28.57 | -0.66% | 0.45 | 1.30% |
| 2026-05-13 | 29.00 | 29.43 | 28.32 | 28.76 | -0.14% | 0.57 | 1.65% |
| 2026-05-12 | 30.01 | 30.49 | 28.51 | 28.80 | -4.03% | 0.96 | 2.74% |
| 2026-05-11 | 30.45 | 30.60 | 29.50 | 30.01 | -0.92% | 1.28 | 3.57% |
| 2026-05-08 | 30.02 | 30.94 | 29.73 | 30.29 | +0.20% | 0.62 | 1.72% |
| 2026-05-07 | 28.90 | 30.48 | 28.81 | 30.23 | +4.24% | 0.94 | 2.65% |
| 2026-05-06 | 29.49 | 29.95 | 28.60 | 29.00 | -0.85% | 0.83 | 2.37% |
| 2026-04-30 | 29.49 | 30.68 | 28.51 | 29.25 | -1.81% | 0.96 | 2.75% |
| 2026-04-29 | 29.95 | 30.22 | 29.72 | 29.79 | -1.52% | 0.54 | 1.50% |
| 2026-04-28 | 30.20 | 30.77 | 29.74 | 30.25 | -0.69% | 0.75 | 2.07% |
| 2026-04-27 | 29.60 | 30.86 | 29.15 | 30.46 | +3.36% | 0.74 | 2.06% |
| 2026-04-24 | 29.61 | 29.90 | 29.10 | 29.47 | -1.93% | 0.53 | 1.52% |
| 2026-04-23 | 30.39 | 30.50 | 29.35 | 30.05 | -0.40% | 0.64 | 1.79% |